Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2010 | 23.80 (0.00%) | 17.85 | 18.48 | 17.54 | 18.48 | 0.00 | 68,830.00 | - |
01/12/2010 | 22.70 (0.00%) | 18.24 | 18.79 | 17.62 | 17.62 | 0.00 | 122,588.00 | - |
30/11/2010 | 23.10 (0.00%) | 17.47 | 17.93 | 17.47 | 17.93 | 0.00 | 117,641.00 | - |
29/11/2010 |
22.00 (0.00%)
![]() |
15.60 | 17.08 | 15.60 | 17.08 | 0.00 | 67,362.00 | 1,599,789.00 |
26/11/2010 | 21.00 (0.00%) | 16.22 | 16.46 | 15.91 | 16.30 | 0.00 | 70,969.00 | - |
25/11/2010 | 20.70 (0.00%) | 15.53 | 16.07 | 15.53 | 16.07 | 0.00 | 143,779.00 | - |
24/11/2010 |
19.80 (0.00%)
![]() |
15.37 | 15.84 | 15.29 | 15.37 | 0.00 | 47,884.00 | 1,713,378.00 |
23/11/2010 | 20.70 (0.00%) | 16.69 | 16.69 | 15.76 | 16.07 | 0.00 | 38,248.00 | - |
22/11/2010 |
-
![]() |
16.15 | 16.84 | 16.15 | 16.15 | - | 50,447.00 | - |
19/11/2010 |
-
![]() |
17.47 | 17.78 | 16.92 | 16.92 | - | 65,738.00 | - |
18/11/2010 |
-
![]() |
17.47 | 17.47 | 16.77 | 17.23 | - | 49,107.00 | - |
17/11/2010 |
-
![]() |
17.47 | 17.47 | 16.77 | 16.77 | - | 18,963.00 | - |
16/11/2010 |
-
![]() |
18.01 | 18.01 | 16.77 | 16.77 | - | 54,763.00 | - |
15/11/2010 | 22.60 (0.00%) | 17.62 | 17.85 | 16.77 | 17.54 | 0.00 | 28,547.00 | - |
12/11/2010 |
-
![]() |
18.48 | 18.48 | 17.62 | 17.62 | - | 102,530.00 | - |
11/11/2010 |
-
![]() |
17.85 | 18.48 | 17.54 | 18.48 | - | 120,037.00 | - |
10/11/2010 |
-
![]() |
17.31 | 18.63 | 17.31 | 17.62 | - | 54,595.00 | - |
09/11/2010 |
-
![]() |
19.64 | 19.64 | 18.16 | 18.16 | - | 33,765.00 | - |
08/11/2010 |
-
![]() |
19.33 | 19.33 | 18.32 | 19.02 | - | 13,488.00 | - |
05/11/2010 |
-
![]() |
19.17 | 19.25 | 19.02 | 19.10 | - | 12,251.00 | - |