Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 | + 0.35 (2.20%) | 15.90 | 16.25 | 16.25 | 16.25 | 16.25 | 20.00 | 0.33 |
08/05/2019 | - | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
07/05/2019 | - | 15.30 | 16.35 | 15.90 | 15.90 | 16.09 | 530.00 | 8.57 |
06/05/2019 | 0.00 (0.00%) | 15.30 | 15.30 | 15.00 | 15.30 | 15.23 | 350.00 | 5.35 |
03/05/2019 | -1.15 (6.99%) | 16.45 | 15.30 | 15.30 | 15.30 | 15.30 | 30.00 | 0.46 |
02/05/2019 | - | 16.45 | 0.00 | 0.00 | 16.45 | 0.00 | - | - |
26/04/2019 | - | 15.50 | 16.45 | 15.50 | 16.45 | 15.82 | 520.00 | 8.08 |
25/04/2019 | - | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
24/04/2019 | - | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | 20.00 | 0.31 |
23/04/2019 | - | 15.25 | 15.25 | 15.25 | 15.50 | 15.25 | 40.00 | 0.61 |
22/04/2019 | - | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
19/04/2019 | + 0.10 (0.67%) | 15.00 | 15.65 | 14.00 | 15.10 | 14.55 | 160.00 | 2.33 |
18/04/2019 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 520.00 | 7.80 |
17/04/2019 | + 0.15 (1.01%) | 14.85 | 15.00 | 15.00 | 15.00 | 15.00 | 10.00 | 0.15 |
16/04/2019 | + 0.15 (1.02%) | 14.70 | 15.60 | 14.70 | 14.85 | 14.93 | 120.00 | 1.84 |
12/04/2019 | 0.00 (0.00%) | 14.70 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 14.70 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 14.70 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
09/04/2019 | -0.85 (5.47%) | 15.55 | 0.00 | 0.00 | 14.70 | 0.00 | 10.00 | 0.15 |
08/04/2019 | + 0.85 (5.78%) | 14.70 | 15.55 | 14.10 | 15.55 | 14.83 | 20.00 | 0.30 |