Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2011 |
24.40 (0.00%)
![]() |
19.25 | 19.56 | 18.94 | 18.94 | 0.00 | 55,020.00 | 1,059,603.00 |
27/01/2011 |
24.80 (0.00%)
![]() |
18.79 | 19.25 | 18.63 | 19.25 | 0.00 | 35,104.00 | 659,541.00 |
26/01/2011 |
23.80 (0.00%)
![]() |
18.86 | 18.86 | 18.48 | 18.48 | 0.00 | 1,314.00 | 24,284.00 |
25/01/2011 |
23.50 (0.00%)
![]() |
18.16 | 18.94 | 18.16 | 18.24 | 0.00 | 60,573.00 | 1,125,949.00 |
24/01/2011 |
23.90 (0.00%)
![]() |
18.32 | 18.63 | 18.24 | 18.55 | 0.00 | 63,381.00 | 3,171,559.00 |
21/01/2011 |
23.60 (0.00%)
![]() |
19.25 | 19.25 | 18.32 | 18.32 | 0.00 | 9,365.00 | 173,593.00 |
20/01/2011 |
24.00 (0.00%)
![]() |
19.41 | 19.41 | 18.63 | 18.63 | 0.00 | 64,708.00 | 1,231,826.00 |
19/01/2011 |
25.00 (0.00%)
![]() |
19.02 | 19.72 | 18.63 | 19.41 | 0.00 | 20,161.00 | 384,504.00 |
18/01/2011 |
25.00 (0.00%)
![]() |
19.10 | 19.41 | 19.02 | 19.41 | 0.00 | 2,615.00 | 50,196.00 |
17/01/2011 |
25.20 (0.00%)
![]() |
18.86 | 19.56 | 18.86 | 19.56 | 0.00 | 78,492.00 | 1,531,836.00 |
14/01/2011 |
-
![]() |
18.86 | 18.86 | 18.32 | 18.63 | - | 45,732.00 | - |
13/01/2011 |
24.00 (0.00%)
![]() |
18.16 | 18.79 | 18.16 | 18.63 | 0.00 | 23,935.00 | 437,563.00 |
12/01/2011 |
23.30 (0.00%)
![]() |
18.01 | 18.71 | 18.01 | 18.09 | 0.00 | 22,170.00 | 403,801.00 |
11/01/2011 |
23.20 (0.00%)
![]() |
18.55 | 19.02 | 17.93 | 18.01 | 0.00 | 7,523.00 | 135,977.00 |
10/01/2011 |
23.90 (0.00%)
![]() |
18.63 | 19.25 | 18.55 | 18.55 | 0.00 | 8,837.00 | 163,978.00 |
07/01/2011 |
24.80 (0.00%)
![]() |
19.33 | 19.56 | 19.25 | 19.25 | 0.00 | 9,791.00 | 190,550.00 |
06/01/2011 |
25.10 (0.00%)
![]() |
19.41 | 19.95 | 19.02 | 19.48 | 0.00 | 36,341.00 | 704,457.00 |
05/01/2011 |
25.30 (0.00%)
![]() |
20.03 | 20.03 | 19.64 | 19.64 | 0.00 | 22,093.00 | 434,660.00 |
04/01/2011 |
25.80 (0.00%)
![]() |
20.57 | 20.57 | 20.03 | 20.03 | 0.00 | 37,745.00 | 757,521.00 |
31/12/2010 |
26.30 (0.00%)
![]() |
19.79 | 20.57 | 19.79 | 20.42 | 0.00 | 144,411.00 | 2,946,254.00 |