Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2011 |
22.80 (0.00%)
![]() |
17.54 | 17.70 | 16.69 | 17.70 | 0.00 | 1,314.00 | 21,954.00 |
04/03/2011 |
22.40 (0.00%)
![]() |
17.16 | 17.47 | 17.16 | 17.39 | 0.00 | 31,690.00 | 550,699.00 |
03/03/2011 |
-
![]() |
17.00 | 18.09 | 17.00 | 17.16 | - | 72,630.00 | - |
02/03/2011 |
23.00 (0.00%)
![]() |
17.93 | 18.48 | 17.85 | 17.85 | 0.00 | 157,718.00 | 3,279,298.00 |
01/03/2011 |
24.20 (0.00%)
![]() |
19.02 | 19.02 | 18.16 | 18.79 | 0.00 | 133,847.00 | 2,443,414.00 |
28/02/2011 |
23.90 (0.00%)
![]() |
18.94 | 19.25 | 18.55 | 18.55 | 0.00 | 176,926.00 | 3,296,406.00 |
25/02/2011 |
24.80 (0.00%)
![]() |
18.86 | 19.33 | 18.79 | 19.25 | 0.00 | 71,136.00 | 1,364,327.00 |
24/02/2011 |
24.80 (0.00%)
![]() |
18.79 | 19.25 | 18.55 | 19.25 | 0.00 | 65,725.00 | 1,242,122.00 |
23/02/2011 |
24.80 (0.00%)
![]() |
19.64 | 19.79 | 19.10 | 19.25 | 0.00 | 60,495.00 | 1,176,781.00 |
22/02/2011 |
24.90 (0.00%)
![]() |
18.55 | 20.11 | 18.48 | 19.33 | 0.00 | 188,365.00 | 3,542,735.00 |
21/02/2011 |
25.00 (0.00%)
![]() |
19.95 | 19.95 | 19.41 | 19.41 | 0.00 | 44,972.00 | 874,555.00 |
18/02/2011 |
26.30 (0.00%)
![]() |
19.56 | 20.42 | 19.56 | 20.42 | 0.00 | 45,590.00 | 914,150.00 |
17/02/2011 |
25.70 (0.00%)
![]() |
20.42 | 20.42 | 19.87 | 19.95 | 0.00 | 63,780.00 | 1,284,476.00 |
16/02/2011 |
26.20 (0.00%)
![]() |
19.33 | 20.34 | 19.33 | 20.34 | 0.00 | 541,417.00 | 10,931,956.00 |
15/02/2011 |
25.00 (0.00%)
![]() |
18.63 | 19.48 | 18.63 | 19.41 | 0.00 | 14,531.00 | 279,279.00 |
14/02/2011 |
24.70 (0.00%)
![]() |
20.11 | 20.11 | 19.10 | 19.17 | 0.00 | 24,399.00 | 477,393.00 |
11/02/2011 |
25.70 (0.00%)
![]() |
19.87 | 19.95 | 19.79 | 19.95 | 0.00 | 75,452.00 | 1,496,287.00 |
10/02/2011 |
25.80 (0.00%)
![]() |
19.79 | 20.11 | 19.41 | 20.03 | 0.00 | 25,417.00 | 505,181.00 |
09/02/2011 |
25.80 (0.00%)
![]() |
19.41 | 20.03 | 19.41 | 20.03 | 0.00 | 158,916.00 | 3,150,052.00 |
08/02/2011 |
25.50 (0.00%)
![]() |
19.02 | 19.79 | 18.94 | 19.79 | 0.00 | 29,719.00 | 573,336.00 |