Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2011 | +
0.10 (0.56%)
![]() |
13.89 | 14.13 | 13.27 | 13.97 | 0.00 | 22,660.00 | 312,610.00 |
05/05/2011 | +
0.40 (2.29%)
![]() |
13.20 | 13.89 | 13.20 | 13.89 | 0.00 | 13,784.00 | 189,475.00 |
04/05/2011 | +
0.20 (1.16%)
![]() |
13.97 | 13.97 | 13.43 | 13.58 | 0.00 | 52.00 | 707.00 |
29/04/2011 |
-0.50 (2.81%)
![]() |
13.89 | 13.97 | 13.35 | 13.43 | 0.00 | 6,158.00 | 82,796.00 |
28/04/2011 | +
0.30 (1.71%)
![]() |
13.82 | 13.89 | 13.66 | 13.82 | 0.00 | 5,642.00 | 77,982.00 |
27/04/2011 |
0.00 (0.00%)
![]() |
13.89 | 13.89 | 13.27 | 13.58 | 0.00 | 3,143.00 | 43,613.00 |
26/04/2011 |
-0.50 (2.78%)
![]() |
14.36 | 14.36 | 13.58 | 13.58 | 0.00 | 593.00 | 8,252.00 |
25/04/2011 | +
0.40 (2.27%)
![]() |
14.13 | 14.28 | 13.97 | 13.97 | 0.00 | 22,325.00 | 314,404.00 |
22/04/2011 |
-0.90 (4.86%)
![]() |
13.66 | 14.28 | 13.66 | 13.66 | 0.00 | 17,056.00 | 234,632.00 |
21/04/2011 | +
0.20 (1.09%)
![]() |
14.75 | 14.75 | 13.82 | 14.36 | 0.00 | 17,533.00 | 243,480.00 |
20/04/2011 |
-0.20 (1.08%)
![]() |
14.98 | 14.98 | 14.21 | 14.21 | 0.00 | 52.00 | 745.00 |
19/04/2011 |
-0.10 (0.54%)
![]() |
14.98 | 14.98 | 14.36 | 14.36 | 0.00 | 399.00 | 5,743.00 |
18/04/2011 |
0.00 (0.00%)
![]() |
14.98 | 14.98 | 14.44 | 14.44 | 0.00 | 3,362.00 | 49,953.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
14.44 | 14.98 | 14.44 | 14.44 | 0.00 | 20,290.00 | 293,230.00 |
14/04/2011 |
-0.60 (3.12%)
![]() |
14.90 | 15.37 | 14.44 | 14.44 | 0.00 | 14,312.00 | 208,904.00 |
13/04/2011 |
-0.80 (4.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 2,873.00 | 42,816.00 |
08/04/2011 | +
0.50 (2.56%)
![]() |
14.59 | 15.76 | 14.59 | 15.53 | 0.00 | 386.00 | 5,979.00 |
07/04/2011 |
-0.90 (4.41%)
![]() |
15.91 | 15.91 | 15.14 | 15.14 | 0.00 | 94,286.00 | 1,442,426.00 |
06/04/2011 | +
0.10 (0.49%)
![]() |
15.06 | 15.84 | 15.06 | 15.84 | 0.00 | 88,308.00 | 1,379,457.00 |
05/04/2011 |
-1.00 (4.69%)
![]() |
16.07 | 16.38 | 15.76 | 15.76 | 0.00 | 38,067.00 | 605,596.00 |