Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2011 | + 0.20 (1.20%) | 13.35 | 13.35 | 12.26 | 13.04 | 0.00 | 14,415.00 | 2,547,248.00 |
02/06/2011 | + 0.70 (4.40%) | 12.89 | 12.89 | 12.81 | 12.89 | 0.00 | 6,969.00 | 89,800.00 |
01/06/2011 | + 0.70 (4.61%) | 11.88 | 12.34 | 11.88 | 12.34 | 0.00 | 20,418.00 | 247,539.00 |
31/05/2011 | 0.00 (0.00%) | 15.20 | 15.90 | 14.50 | 15.20 | 0.00 | - | - |
30/05/2011 | -0.70 (4.40%) | 11.95 | 11.95 | 11.80 | 11.80 | 0.00 | 20,534.00 | 242,728.00 |
27/05/2011 | 0.00 (0.00%) | 12.89 | 12.89 | 12.19 | 12.34 | 0.00 | 19,233.00 | 238,702.00 |
26/05/2011 | + 0.70 (4.61%) | 11.26 | 12.34 | 11.26 | 12.34 | 0.00 | 50,718.00 | 587,099.00 |
25/05/2011 | -0.70 (4.40%) | 12.03 | 12.03 | 11.80 | 11.80 | 0.00 | 41,597.00 | 491,509.00 |
24/05/2011 | -0.30 (1.76%) | 12.34 | 12.42 | 12.34 | 12.34 | 0.00 | 35,478.00 | 90,563.00 |
23/05/2011 | -0.30 (1.76%) | 12.58 | 12.96 | 12.58 | 12.96 | 0.00 | 7,201.00 | 90,563.00 |
20/05/2011 | 0.00 (0.00%) | 13.58 | 13.58 | 13.20 | 13.20 | 0.00 | 30,531.00 | 404,100.00 |
19/05/2011 | -0.40 (2.30%) | 12.96 | 14.05 | 12.96 | 13.20 | 0.00 | 5,243.00 | 69,186.00 |
18/05/2011 | + 0.20 (1.16%) | 12.73 | 13.97 | 12.73 | 13.51 | 0.00 | 5,939.00 | 78,447.00 |
17/05/2011 | -0.80 (4.44%) | 13.35 | 13.35 | 13.27 | 13.35 | 0.00 | 26,679.00 | 355,915.00 |
16/05/2011 | -0.10 (0.55%) | 14.05 | 14.05 | 13.97 | 13.97 | 0.00 | 7,768.00 | 1,433,598.00 |
13/05/2011 | -0.40 (2.16%) | 14.36 | 14.36 | 14.05 | 14.05 | 0.00 | 24,322.00 | 343,396.00 |
12/05/2011 | 0.00 (0.00%) | 14.44 | 14.44 | 14.05 | 14.36 | 0.00 | 23,472.00 | 688,465.00 |
11/05/2011 | + 0.30 (1.65%) | 13.89 | 14.36 | 13.58 | 14.36 | 0.00 | 9,675.00 | 478,331.00 |
10/05/2011 | + 0.20 (1.11%) | 14.44 | 14.44 | 14.13 | 14.13 | 0.00 | 25,765.00 | 369,740.00 |
09/05/2011 | 0.00 (0.00%) | 13.97 | 14.44 | 13.66 | 13.97 | 0.00 | 32,051.00 | 459,493.00 |