Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2011 |
-0.70 (4.35%)
![]() |
12.03 | 12.26 | 11.95 | 11.95 | 0.00 | 5,089.00 | 61,130.00 |
30/06/2011 |
-0.70 (4.17%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,288.00 | 16,100.00 |
29/06/2011 | +
0.30 (1.82%)
![]() |
12.34 | 13.04 | 12.34 | 13.04 | 0.00 | 1,301.00 | 16,068.00 |
28/06/2011 | +
0.30 (1.85%)
![]() |
11.95 | 12.81 | 11.95 | 12.81 | 0.00 | 283.00 | 3,410.00 |
27/06/2011 | +
0.70 (4.52%)
![]() |
12.58 | 12.58 | 12.50 | 12.58 | 0.00 | 37,487.00 | 471,220.00 |
24/06/2011 |
-0.80 (4.91%)
![]() |
12.03 | 12.03 | 12.03 | 12.03 | 0.00 | 9,340.00 | 112,375.00 |
23/06/2011 | +
0.20 (1.24%)
![]() |
12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 1,237.00 | 15,648.00 |
22/06/2011 |
-0.10 (0.62%)
![]() |
12.58 | 12.58 | 12.50 | 12.50 | 0.00 | 3,903.00 | 48,786.00 |
21/06/2011 | +
0.70 (4.52%)
![]() |
12.19 | 12.58 | 12.19 | 12.58 | 0.00 | 2,667.00 | 32,534.00 |
20/06/2011 |
-0.70 (4.32%)
![]() |
11.95 | 12.11 | 11.95 | 12.03 | 0.00 | 42,821.00 | 515,396.00 |
17/06/2011 |
-0.60 (3.57%)
![]() |
13.58 | 13.58 | 12.50 | 12.58 | 0.00 | 16,038.00 | 201,735.00 |
16/06/2011 | +
0.80 (5.00%)
![]() |
12.81 | 13.04 | 12.58 | 13.04 | 0.00 | 2,589.00 | 32,868.00 |
15/06/2011 |
-0.60 (3.61%)
![]() |
13.12 | 13.12 | 12.42 | 12.42 | 0.00 | 4,225.00 | 52,552.00 |
14/06/2011 |
-0.80 (4.60%)
![]() |
13.51 | 14.13 | 12.89 | 12.89 | 0.00 | 25,430.00 | 342,347.00 |
13/06/2011 |
-0.10 (0.57%)
![]() |
12.96 | 13.51 | 12.96 | 13.51 | 0.00 | 28,934.00 | 386,322.00 |
10/06/2011 | +
1.10 (4.55%)
![]() |
13.74 | 13.74 | 13.20 | 13.58 | 0.00 | 3,259.00 | 43,267.00 |
09/06/2011 |
-0.20 (1.16%)
![]() |
13.51 | 13.51 | 12.89 | 13.20 | 0.00 | 15,691.00 | 210,428.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
12.73 | 13.35 | 12.73 | 13.35 | 0.00 | 8,167.00 | 105,011.00 |
07/06/2011 | +
0.20 (1.18%)
![]() |
13.58 | 13.58 | 12.81 | 13.35 | 0.00 | 412.00 | 2,056,547.00 |
06/06/2011 | +
0.20 (1.19%)
![]() |
13.35 | 13.35 | 12.42 | 13.20 | 0.00 | 64.00 | 844.00 |