Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2011 |
-0.50 (4.72%)
![]() |
10.30 | 10.30 | 10.10 | 10.10 | 0.00 | 45,700.00 | 464,832.00 |
28/07/2011 |
-0.50 (4.50%)
![]() |
11.50 | 11.60 | 10.60 | 10.60 | 0.00 | 33,410.00 | 354,837.00 |
27/07/2011 |
-3.50 (23.97%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 1,000.00 | 11,100.00 |
26/07/2011 | +
0.60 (4.29%)
![]() |
10.56 | 11.33 | 10.56 | 11.33 | 0.00 | 31,227.00 | 348,710.00 |
25/07/2011 |
-0.20 (1.41%)
![]() |
11.18 | 11.49 | 10.87 | 10.87 | 0.00 | 8,322.00 | 800,720.00 |
22/07/2011 |
-0.20 (1.39%)
![]() |
11.18 | 11.64 | 11.02 | 11.02 | 0.00 | 5,617.00 | 62,539.00 |
21/07/2011 |
-0.30 (2.04%)
![]() |
11.18 | 11.18 | 11.18 | 11.18 | 0.00 | 39.00 | 432.00 |
20/07/2011 |
-0.70 (4.55%)
![]() |
11.88 | 11.88 | 11.41 | 11.41 | 0.00 | 5,913.00 | 67,665.00 |
19/07/2011 | +
0.30 (1.99%)
![]() |
11.72 | 11.95 | 11.64 | 11.95 | 0.00 | 4,251.00 | 50,032.00 |
18/07/2011 | +
0.70 (4.86%)
![]() |
11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 46,776.00 | 548,281.00 |
15/07/2011 |
-0.10 (0.69%)
![]() |
10.87 | 11.18 | 10.87 | 11.18 | 0.00 | 2,370.00 | 26,412.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
11.26 | 11.26 | 11.26 | 11.26 | 0.00 | 4,084.00 | 45,965.00 |
13/07/2011 |
0.00 (0.00%)
![]() |
11.26 | 11.26 | 11.26 | 11.26 | 0.00 | 5,797.00 | 65,250.00 |
12/07/2011 |
-0.60 (3.97%)
![]() |
11.18 | 12.11 | 11.18 | 11.26 | 0.00 | 23,330.00 | 260,946.00 |
11/07/2011 |
-0.70 (4.43%)
![]() |
12.26 | 12.26 | 11.72 | 11.72 | 0.00 | 4,702.00 | 56,815.00 |
08/07/2011 | +
0.60 (3.95%)
![]() |
11.88 | 12.26 | 11.88 | 12.26 | 0.00 | 1,301.00 | 15,458.00 |
07/07/2011 |
-0.80 (5.00%)
![]() |
11.80 | 11.95 | 11.80 | 11.80 | 0.00 | 9,610.00 | 113,497.00 |
06/07/2011 | +
0.40 (2.56%)
![]() |
12.42 | 12.42 | 12.42 | 12.42 | 0.00 | 64.00 | 1,630,800.00 |
05/07/2011 | +
0.60 (4.00%)
![]() |
11.64 | 12.19 | 11.64 | 12.11 | 0.00 | 71,123.00 | 842,820.00 |
04/07/2011 |
-0.40 (2.60%)
![]() |
11.64 | 11.72 | 11.64 | 11.64 | 0.00 | 2,576.00 | 30,100.00 |