Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2011 |
-0.30 (3.12%)
![]() |
9.70 | 9.90 | 9.30 | 9.30 | 0.00 | 20,050.00 | 191,323.00 |
25/08/2011 | +
0.40 (4.35%)
![]() |
9.30 | 9.60 | 9.30 | 9.60 | 0.00 | 15,130.00 | 144,268.00 |
24/08/2011 |
-0.10 (1.08%)
![]() |
9.30 | 9.30 | 9.20 | 9.20 | 0.00 | 18,500.00 | 170,388.00 |
23/08/2011 |
-0.10 (1.06%)
![]() |
9.10 | 9.30 | 9.10 | 9.30 | 0.00 | 154,890.00 | 1,439,195.00 |
22/08/2011 | +
0.30 (3.30%)
![]() |
9.30 | 9.50 | 9.10 | 9.40 | 0.00 | 35,220.00 | 329,214.00 |
19/08/2011 | +
0.10 (1.11%)
![]() |
8.80 | 9.20 | 8.80 | 9.10 | 0.00 | 22,170.00 | 199,512.00 |
18/08/2011 |
-0.30 (3.23%)
![]() |
9.40 | 9.40 | 9.00 | 9.00 | 0.00 | 57,560.00 | 524,740.00 |
17/08/2011 | +
0.30 (3.33%)
![]() |
9.00 | 9.30 | 9.00 | 9.30 | 0.00 | 3,960.00 | 36,068.00 |
16/08/2011 |
-0.40 (4.26%)
![]() |
9.00 | 9.30 | 9.00 | 9.00 | 0.00 | 28,760.00 | 259,615.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 9.10 | 9.40 | 0.00 | 2,280.00 | 20,951.00 |
12/08/2011 |
-0.40 (4.08%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 5,220.00 | 49,068.00 |
11/08/2011 | +
0.40 (4.26%)
![]() |
9.00 | 9.80 | 9.00 | 9.80 | 0.00 | 370.00 | 3,618.00 |
10/08/2011 | +
0.40 (4.44%)
![]() |
9.00 | 9.40 | 8.80 | 9.40 | 0.00 | 5,110.00 | 45,844.00 |
09/08/2011 |
-0.20 (2.17%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | 0.00 | 33,220.00 | 759,130.00 |
08/08/2011 |
-0.30 (3.16%)
![]() |
9.40 | 9.50 | 9.20 | 9.20 | 0.00 | 5,100.00 | 48,250.00 |
05/08/2011 |
-0.10 (1.04%)
![]() |
9.70 | 9.90 | 9.50 | 9.50 | 0.00 | 5,820.00 | 57,018.00 |
04/08/2011 | +
0.40 (4.35%)
![]() |
9.00 | 9.60 | 9.00 | 9.60 | 0.00 | 47,840.00 | 458,571.00 |
03/08/2011 |
-0.40 (4.17%)
![]() |
9.60 | 9.60 | 9.20 | 9.20 | 0.00 | 16,980.00 | 157,026.00 |
02/08/2011 |
0.00 (0.00%)
![]() |
9.20 | 10.00 | 9.20 | 9.60 | 0.00 | 46,490.00 | 427,721.00 |
01/08/2011 |
-0.50 (4.95%)
![]() |
9.80 | 10.60 | 9.60 | 9.60 | 0.00 | 24,330.00 | 234,898.00 |