Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2011 |
0.00 (0.00%)
![]() |
10.60 | 11.10 | 10.10 | 10.60 | 0.00 | 5,400.00 | 57,455.00 |
23/09/2011 |
-0.40 (3.64%)
![]() |
11.00 | 11.50 | 10.50 | 10.60 | 0.00 | 32,010.00 | 345,455.00 |
22/09/2011 | +
0.50 (4.76%)
![]() |
10.50 | 11.00 | 10.00 | 11.00 | 0.00 | 18,550.00 | 203,476.00 |
21/09/2011 |
-0.50 (4.55%)
![]() |
11.00 | 11.50 | 10.50 | 10.50 | 0.00 | 46,300.00 | 488,420.00 |
20/09/2011 |
-0.50 (4.35%)
![]() |
11.70 | 12.00 | 11.00 | 11.00 | 0.00 | 103,560.00 | 1,147,804.00 |
19/09/2011 |
0.00 (0.00%)
![]() |
11.50 | 12.00 | 11.00 | 11.50 | 0.00 | 70,220.00 | 792,675.00 |
16/09/2011 |
-0.60 (4.96%)
![]() |
12.10 | 12.70 | 11.50 | 11.50 | 0.00 | 22,990.00 | 264,555.00 |
15/09/2011 |
-0.60 (4.72%)
![]() |
12.10 | 13.30 | 12.10 | 12.10 | 0.00 | 116,240.00 | 1,407,454.00 |
14/09/2011 |
0.00 (0.00%)
![]() |
12.70 | 13.30 | 12.10 | 12.70 | 0.00 | 160,030.00 | 2,110,770.00 |
13/09/2011 | +
0.60 (4.96%)
![]() |
12.20 | 12.70 | 11.50 | 12.70 | 0.00 | 69,350.00 | 868,374.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 11.50 | 12.10 | 0.00 | 58,440.00 | 725,783.00 |
09/09/2011 | +
0.50 (4.31%)
![]() |
12.10 | 12.10 | 11.10 | 12.10 | 0.00 | 337,420.00 | 4,082,494.00 |
08/09/2011 | +
0.50 (4.50%)
![]() |
11.60 | 11.60 | 10.60 | 11.60 | 0.00 | 6,660.00 | 77,256.00 |
07/09/2011 | +
0.50 (4.72%)
![]() |
11.10 | 11.10 | 10.10 | 11.10 | 0.00 | 56,210.00 | 623,931.00 |
06/09/2011 | +
0.50 (4.95%)
![]() |
10.60 | 10.60 | 9.60 | 10.60 | 0.00 | 610.00 | 6,466.00 |
05/09/2011 | +
0.40 (4.12%)
![]() |
9.70 | 10.10 | 9.30 | 10.10 | 0.00 | 21,850.00 | 220,058.00 |
01/09/2011 | +
0.10 (1.04%)
![]() |
9.30 | 10.00 | 9.20 | 9.70 | 0.00 | 20,270.00 | 194,365.00 |
31/08/2011 |
-0.20 (2.04%)
![]() |
9.80 | 10.20 | 9.40 | 9.60 | 0.00 | 20,810.00 | 197,594.00 |
30/08/2011 | +
0.20 (2.08%)
![]() |
9.60 | 10.00 | 9.20 | 9.80 | 0.00 | 47,550.00 | 466,079.00 |
29/08/2011 | +
0.30 (3.23%)
![]() |
9.10 | 9.60 | 9.10 | 9.60 | 0.00 | 3,300.00 | 31,594.00 |