Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2011 |
-0.20 (2.22%)
![]() |
9.00 | 9.40 | 8.60 | 8.80 | 0.00 | 35,110.00 | 303,001.00 |
24/10/2011 |
-0.10 (1.10%)
![]() |
9.10 | 9.50 | 8.70 | 9.00 | 0.00 | 6,990.00 | 63,207.00 |
21/10/2011 | +
0.20 (2.25%)
![]() |
9.00 | 9.30 | 8.50 | 9.10 | 0.00 | 33,080.00 | 298,897.00 |
20/10/2011 |
-0.10 (1.11%)
![]() |
9.00 | 9.40 | 8.60 | 8.90 | 0.00 | 850.00 | 7,568.00 |
19/10/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.40 | 8.60 | 9.00 | 0.00 | 6,890.00 | 61,302.00 |
18/10/2011 |
-0.30 (3.23%)
![]() |
9.00 | 9.70 | 8.90 | 9.00 | 0.00 | 51,200.00 | 460,308.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
9.10 | 9.70 | 8.90 | 9.30 | 0.00 | 10,310.00 | 92,867.00 |
14/10/2011 | +
0.10 (1.09%)
![]() |
9.20 | 9.60 | 8.80 | 9.30 | 0.00 | 38,120.00 | 354,886.00 |
13/10/2011 |
-0.20 (2.13%)
![]() |
9.10 | 9.80 | 9.00 | 9.20 | 0.00 | 12,910.00 | 118,360.00 |
12/10/2011 |
-0.40 (4.08%)
![]() |
9.50 | 10.20 | 9.40 | 9.40 | 0.00 | 31,140.00 | 294,447.00 |
11/10/2011 | +
0.10 (1.03%)
![]() |
9.70 | 10.10 | 9.30 | 9.80 | 0.00 | 11,040.00 | 107,509.00 |
10/10/2011 |
-0.40 (3.96%)
![]() |
10.10 | 10.60 | 9.60 | 9.70 | 0.00 | 12,740.00 | 123,863.00 |
07/10/2011 | +
0.10 (1.00%)
![]() |
10.00 | 10.50 | 9.50 | 10.10 | 0.00 | 6,850.00 | 68,701.00 |
06/10/2011 | +
0.10 (1.01%)
![]() |
9.90 | 10.30 | 9.50 | 10.00 | 0.00 | 70,700.00 | 716,120.00 |
05/10/2011 |
-0.10 (1.00%)
![]() |
10.00 | 10.50 | 9.50 | 9.90 | 0.00 | 21,030.00 | 205,285.00 |
04/10/2011 |
-0.10 (0.99%)
![]() |
10.10 | 10.60 | 9.60 | 10.00 | 0.00 | 8,700.00 | 84,424.00 |
03/10/2011 | +
0.10 (1.00%)
![]() |
10.00 | 10.50 | 9.50 | 10.10 | 0.00 | 11,710.00 | 116,895.00 |
30/09/2011 |
-0.50 (4.76%)
![]() |
10.50 | 11.00 | 10.00 | 10.00 | 0.00 | 28,420.00 | 286,136.00 |
29/09/2011 |
-0.10 (0.94%)
![]() |
10.60 | 11.10 | 10.10 | 10.50 | 0.00 | 13,660.00 | 142,086.00 |
27/09/2011 | +
0.20 (1.89%)
![]() |
10.60 | 11.10 | 10.10 | 10.80 | 0.00 | 17,760.00 | 196,392.00 |