Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2019 |
-
![]() |
15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
05/06/2019 |
-
![]() |
15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
04/06/2019 |
-
![]() |
15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
03/06/2019 |
-
![]() |
15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
31/05/2019 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
30/05/2019 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
29/05/2019 |
-0.10 (0.65%)
![]() |
15.50 | 0.00 | 0.00 | 15.40 | 0.00 | 20.00 | 0.31 |
28/05/2019 |
-0.40 (2.52%)
![]() |
15.90 | 15.50 | 15.50 | 15.50 | 15.50 | 10.00 | 0.15 |
27/05/2019 |
-
![]() |
15.40 | 0.00 | 0.00 | 15.90 | 0.00 | 400.00 | 6.36 |
24/05/2019 |
-
![]() |
15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
23/05/2019 |
-
![]() |
16.10 | 0.00 | 0.00 | 15.40 | 0.00 | 10.00 | 0.15 |
22/05/2019 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
21/05/2019 |
-
![]() |
16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
20/05/2019 |
-
![]() |
15.50 | 0.00 | 0.00 | 16.10 | 0.00 | 20.00 | 0.32 |
17/05/2019 |
-
![]() |
16.55 | 15.50 | 15.50 | 15.50 | 15.50 | 50.00 | 0.78 |
16/05/2019 | 0.00 (0.00%) | 16.55 | 0.00 | 0.00 | 16.55 | 0.00 | - | - |
15/05/2019 | +
1.05 (6.77%)
![]() |
15.50 | 16.55 | 16.55 | 16.55 | 16.55 | 30.00 | 0.50 |
14/05/2019 |
-0.40 (2.52%)
![]() |
15.90 | 15.50 | 15.50 | 15.50 | 15.50 | 200.00 | 3.10 |
13/05/2019 |
-0.35 (2.15%)
![]() |
16.25 | 15.90 | 15.90 | 15.90 | 15.90 | 10.00 | 0.16 |
10/05/2019 | 0.00 (0.00%) | 16.25 | 0.00 | 0.00 | 16.25 | 0.00 | - | - |