Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2011 |
-7.00 (100.00%)
![]() |
7.00 | 7.30 | 6.70 | 6.90 | 0.00 | 113,860.00 | 783,964.00 |
21/11/2011 |
-6.70 (100.00%)
![]() |
6.70 | 7.00 | 6.40 | 7.00 | 0.00 | 920.00 | 6,438.00 |
18/11/2011 |
-60.50 (100.00%)
![]() |
7.00 | 7.30 | 6.70 | 6.70 | 0.00 | 28,760.00 | 193,081.00 |
17/11/2011 |
-7.30 (100.00%)
![]() |
7.30 | 7.60 | 7.00 | 7.00 | 0.00 | 6,220.00 | 44,372.00 |
16/11/2011 |
-7.00 (100.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.30 | 0.00 | 3,160.00 | 22,736.00 |
15/11/2011 |
-7.30 (100.00%)
![]() |
7.30 | 7.60 | 7.00 | 7.00 | 0.00 | 40,160.00 | 281,145.00 |
14/11/2011 |
-7.30 (100.00%)
![]() |
7.30 | 7.60 | 7.00 | 7.30 | 0.00 | 20,980.00 | 146,944.00 |
11/11/2011 |
-7.60 (100.00%)
![]() |
7.60 | 7.90 | 7.30 | 7.30 | 0.00 | 29,000.00 | 214,213.00 |
10/11/2011 |
-7.80 (100.00%)
![]() |
7.80 | 8.10 | 7.50 | 7.60 | 0.00 | 5,990.00 | 45,583.00 |
09/11/2011 |
-8.00 (100.00%)
![]() |
8.00 | 8.40 | 7.60 | 7.80 | 0.00 | 5,450.00 | 43,549.00 |
08/11/2011 |
-8.20 (100.00%)
![]() |
8.20 | 8.60 | 7.80 | 8.00 | 0.00 | 11,920.00 | 95,399.00 |
07/11/2011 |
-8.60 (100.00%)
![]() |
8.60 | 9.00 | 8.20 | 8.20 | 0.00 | 17,140.00 | 142,778.00 |
04/11/2011 |
-8.60 (100.00%)
![]() |
8.60 | 9.00 | 8.20 | 8.60 | 0.00 | 1,260.00 | 10,586.00 |
03/11/2011 |
-8.60 (100.00%)
![]() |
8.60 | 9.00 | 8.20 | 8.60 | 0.00 | 2,500.00 | 21,500.00 |
02/11/2011 |
-8.90 (100.00%)
![]() |
8.90 | 9.30 | 8.50 | 8.60 | 0.00 | 6,550.00 | 56,360.00 |
01/11/2011 |
-0.40 (4.30%)
![]() |
9.30 | 9.70 | 8.90 | 8.90 | 0.00 | 17,730.00 | 158,122.00 |
31/10/2011 |
-0.10 (1.06%)
![]() |
9.60 | 9.80 | 9.00 | 9.30 | 0.00 | 49,500.00 | 451,711.00 |
28/10/2011 | +
0.40 (4.44%)
![]() |
8.90 | 9.40 | 8.60 | 9.40 | 0.00 | 36,990.00 | 338,116.00 |
27/10/2011 | +
0.10 (1.12%)
![]() |
9.20 | 9.30 | 8.50 | 9.00 | 0.00 | 31,220.00 | 280,902.00 |
26/10/2011 | +
0.10 (1.14%)
![]() |
8.70 | 9.20 | 8.40 | 8.90 | 0.00 | 100.00 | 872.00 |