Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2011 |
-6.00 (100.00%)
![]() |
6.00 | 6.30 | 5.70 | 5.90 | 0.00 | 6,040.00 | 35,774.00 |
19/12/2011 |
-5.80 (100.00%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 0.00 | 16,910.00 | 100,469.00 |
16/12/2011 |
-5.60 (100.00%)
![]() |
5.80 | 5.80 | 5.40 | 5.80 | 0.00 | 18,330.00 | 101,791.00 |
15/12/2011 |
-5.80 (100.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 25,240.00 | 141,450.00 |
14/12/2011 |
-6.10 (100.00%)
![]() |
6.10 | 6.40 | 5.80 | 5.80 | 0.00 | 28,460.00 | 167,708.00 |
13/12/2011 |
-6.20 (100.00%)
![]() |
6.20 | 6.50 | 5.90 | 6.10 | 0.00 | 12,820.00 | 77,542.00 |
12/12/2011 |
-6.40 (100.00%)
![]() |
6.40 | 6.70 | 6.10 | 6.20 | 0.00 | 13,410.00 | 83,283.00 |
09/12/2011 |
-6.70 (100.00%)
![]() |
6.70 | 7.00 | 6.40 | 6.40 | 0.00 | 19,300.00 | 123,999.00 |
08/12/2011 |
-7.00 (100.00%)
![]() |
7.00 | 7.30 | 6.70 | 6.70 | 0.00 | 31,150.00 | 209,505.00 |
07/12/2011 |
-7.30 (100.00%)
![]() |
7.30 | 7.60 | 7.00 | 7.00 | 0.00 | 23,600.00 | 165,703.00 |
06/12/2011 |
-7.60 (100.00%)
![]() |
7.60 | 7.90 | 7.30 | 7.30 | 0.00 | 19,480.00 | 142,418.00 |
05/12/2011 |
-7.30 (100.00%)
![]() |
7.30 | 7.60 | 7.00 | 7.60 | 0.00 | 9,630.00 | 72,329.00 |
02/12/2011 |
-7.30 (100.00%)
![]() |
7.30 | 7.60 | 7.00 | 7.30 | 0.00 | 30.00 | 219.00 |
01/12/2011 |
-7.40 (100.00%)
![]() |
7.40 | 7.70 | 7.10 | 7.30 | 0.00 | 630.00 | 4,480.00 |
30/11/2011 | 0.00 (0.00%) | 7.40 | 7.70 | 7.10 | 7.40 | 0.00 | - | - |
29/11/2011 |
-7.40 (100.00%)
![]() |
7.40 | 7.70 | 7.10 | 7.40 | 0.00 | 5,160.00 | 36,698.00 |
28/11/2011 |
-7.50 (100.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.40 | 0.00 | 52,820.00 | 391,568.00 |
25/11/2011 |
-7.30 (100.00%)
![]() |
7.30 | 7.60 | 7.00 | 7.50 | 0.00 | 1,040.00 | 7,598.00 |
24/11/2011 |
-7.20 (100.00%)
![]() |
7.20 | 7.50 | 6.90 | 7.30 | 0.00 | 2,180.00 | 15,275.00 |
23/11/2011 |
-6.90 (100.00%)
![]() |
7.20 | 7.20 | 6.60 | 7.20 | 0.00 | 23,410.00 | 168,552.00 |