Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2012 |
-5.70 (100.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.50 | 0.00 | 2,630.00 | 14,465.00 |
17/01/2012 |
-5.60 (100.00%)
![]() |
5.60 | 5.80 | 5.40 | 5.70 | 0.00 | 30.00 | 168.00 |
16/01/2012 |
-5.40 (100.00%)
![]() |
5.40 | 5.60 | 5.20 | 5.60 | 0.00 | 210.00 | 1,156.00 |
13/01/2012 |
-5.20 (100.00%)
![]() |
5.20 | 5.40 | 5.00 | 5.40 | 0.00 | 4,340.00 | 23,023.00 |
12/01/2012 |
-5.40 (100.00%)
![]() |
5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 16,460.00 | 87,533.00 |
11/01/2012 |
-5.50 (100.00%)
![]() |
5.40 | 5.70 | 5.30 | 5.40 | 0.00 | 6,680.00 | 36,742.00 |
10/01/2012 |
-5.40 (100.00%)
![]() |
5.40 | 5.60 | 5.20 | 5.50 | 0.00 | 6,630.00 | 36,257.00 |
09/01/2012 |
-5.40 (100.00%)
![]() |
5.40 | 5.60 | 5.20 | 5.40 | 0.00 | 7,950.00 | 42,689.00 |
06/01/2012 |
-5.60 (100.00%)
![]() |
5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 5,690.00 | 30,895.00 |
05/01/2012 |
-5.70 (100.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.60 | 0.00 | 2,750.00 | 15,300.00 |
04/01/2012 |
-5.60 (100.00%)
![]() |
5.60 | 5.80 | 5.40 | 5.70 | 0.00 | 1,130.00 | 6,408.00 |
03/01/2012 |
-5.70 (100.00%)
![]() |
5.50 | 5.90 | 5.50 | 5.60 | 0.00 | 15,000.00 | 83,305.00 |
30/12/2011 |
-5.50 (100.00%)
![]() |
5.50 | 5.70 | 5.30 | 5.70 | 0.00 | 14,570.00 | 80,095.00 |
29/12/2011 |
-5.70 (100.00%)
![]() |
5.80 | 5.90 | 5.50 | 5.50 | 0.00 | 10,770.00 | 59,265.00 |
28/12/2011 |
-5.50 (100.00%)
![]() |
5.50 | 5.70 | 5.30 | 5.70 | 0.00 | 8,280.00 | 45,916.00 |
27/12/2011 |
-5.70 (100.00%)
![]() |
5.50 | 5.90 | 5.50 | 5.50 | 0.00 | 76,180.00 | 419,700.00 |
26/12/2011 |
-5.90 (100.00%)
![]() |
5.70 | 6.10 | 5.70 | 5.70 | 0.00 | 3,020.00 | 17,214.00 |
23/12/2011 |
-5.70 (100.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.90 | 0.00 | 12,070.00 | 66,419.00 |
22/12/2011 |
-5.90 (100.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.70 | 0.00 | 10,850.00 | 62,380.00 |
21/12/2011 |
-5.90 (100.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 12,190.00 | 71,696.00 |