Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2012 |
-5.90 (100.00%)
![]() |
5.90 | 6.10 | 5.70 | 6.10 | 0.00 | 11,470.00 | 68,255.00 |
21/02/2012 |
-6.00 (100.00%)
![]() |
6.00 | 6.30 | 5.70 | 5.90 | 0.00 | 16,860.00 | 100,030.00 |
20/02/2012 |
-5.80 (100.00%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 0.00 | 17,620.00 | 105,004.00 |
17/02/2012 |
-13.00 (100.00%)
![]() |
5.60 | 5.90 | 5.50 | 5.80 | 0.00 | 9,300.00 | 53,387.00 |
16/02/2012 |
-5.60 (100.00%)
![]() |
5.60 | 5.80 | 5.40 | 5.70 | 0.00 | 1,130.00 | 6,111.00 |
15/02/2012 |
-5.70 (100.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.60 | 0.00 | 5,110.00 | 28,706.00 |
14/02/2012 |
-5.70 (100.00%)
![]() |
5.50 | 5.90 | 5.50 | 5.70 | 0.00 | 1,690.00 | 9,471.00 |
13/02/2012 |
-5.90 (100.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.70 | 0.00 | 10,800.00 | 61,590.00 |
10/02/2012 |
-5.90 (100.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 14,030.00 | 80,205.00 |
09/02/2012 |
-5.70 (100.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.90 | 0.00 | 378,060.00 | 2,157,874.00 |
08/02/2012 |
-15.50 (100.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.70 | 0.00 | 18,010.00 | 103,459.00 |
07/02/2012 |
-16.30 (100.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.70 | 0.00 | 5,110.00 | 29,128.00 |
06/02/2012 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.70 | 0.00 | 28,220.00 | 160,954.00 |
03/02/2012 |
-5.80 (100.00%)
![]() |
5.90 | 6.00 | 5.60 | 5.80 | 0.00 | 31,830.00 | 186,289.00 |
02/02/2012 |
-5.60 (100.00%)
![]() |
5.60 | 5.80 | 5.40 | 5.80 | 0.00 | 14,520.00 | 84,186.00 |
01/02/2012 |
-5.70 (100.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.60 | 0.00 | 29,010.00 | 163,046.00 |
31/01/2012 |
-5.50 (100.00%)
![]() |
5.70 | 5.70 | 5.30 | 5.70 | 0.00 | 15,300.00 | 86,313.00 |
30/01/2012 |
-5.30 (100.00%)
![]() |
5.30 | 5.50 | 5.10 | 5.50 | 0.00 | 7,480.00 | 40,361.00 |
20/01/2012 |
-5.50 (100.00%)
![]() |
5.50 | 5.70 | 5.30 | 5.30 | 0.00 | 19,110.00 | 101,353.00 |
19/01/2012 |
-5.50 (100.00%)
![]() |
5.30 | 5.70 | 5.30 | 5.50 | 0.00 | 15,200.00 | 83,631.00 |