Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2012 |
-8.10 (100.00%)
![]() |
8.20 | 8.50 | 7.70 | 7.70 | 0.00 | 55,760.00 | 442,106.00 |
26/03/2012 |
-7.90 (100.00%)
![]() |
7.90 | 8.20 | 7.60 | 8.10 | 0.00 | 59,950.00 | 481,852.00 |
23/03/2012 |
-7.90 (100.00%)
![]() |
7.90 | 8.20 | 7.60 | 7.90 | 0.00 | 55,260.00 | 441,877.00 |
22/03/2012 |
-7.90 (100.00%)
![]() |
8.00 | 8.20 | 7.60 | 7.90 | 0.00 | 38,360.00 | 299,721.00 |
21/03/2012 |
-7.60 (100.00%)
![]() |
7.70 | 7.90 | 7.30 | 7.90 | 0.00 | 36,440.00 | 283,602.00 |
20/03/2012 |
-7.50 (100.00%)
![]() |
7.30 | 7.80 | 7.20 | 7.60 | 0.00 | 14,540.00 | 109,496.00 |
19/03/2012 |
-7.70 (100.00%)
![]() |
7.70 | 8.00 | 7.40 | 7.50 | 0.00 | 25,030.00 | 186,895.00 |
16/03/2012 |
-8.00 (100.00%)
![]() |
7.90 | 8.40 | 7.60 | 7.70 | 0.00 | 71,870.00 | 560,564.00 |
15/03/2012 |
-7.70 (100.00%)
![]() |
7.70 | 8.00 | 7.40 | 8.00 | 0.00 | 59,320.00 | 450,226.00 |
14/03/2012 |
-8.10 (100.00%)
![]() |
7.70 | 8.50 | 7.70 | 7.70 | 0.00 | 31,020.00 | 238,854.00 |
12/03/2012 |
-7.70 (100.00%)
![]() |
8.00 | 8.00 | 7.40 | 8.00 | 0.00 | 190,570.00 | 1,524,560.00 |
09/03/2012 |
-7.40 (100.00%)
![]() |
7.40 | 7.70 | 7.10 | 7.70 | 0.00 | 47,580.00 | 362,918.00 |
08/03/2012 |
-7.10 (100.00%)
![]() |
7.10 | 7.40 | 6.80 | 7.40 | 0.00 | 98,090.00 | 725,024.00 |
02/03/2012 |
-6.80 (100.00%)
![]() |
6.80 | 7.10 | 6.50 | 6.90 | 0.00 | 20,950.00 | 143,437.00 |
01/03/2012 |
-6.50 (100.00%)
![]() |
6.60 | 6.80 | 6.20 | 6.80 | 0.00 | 38,050.00 | 255,344.00 |
29/02/2012 |
-6.70 (100.00%)
![]() |
6.50 | 7.00 | 6.40 | 6.50 | 0.00 | 5,310.00 | 34,880.00 |
28/02/2012 |
-7.00 (100.00%)
![]() |
7.00 | 7.30 | 6.70 | 6.70 | 0.00 | 65,860.00 | 442,988.00 |
27/02/2012 |
-6.70 (100.00%)
![]() |
6.90 | 7.00 | 6.40 | 7.00 | 0.00 | 82,210.00 | 556,443.00 |
24/02/2012 |
-6.40 (100.00%)
![]() |
6.70 | 6.70 | 6.10 | 6.70 | 0.00 | 45,660.00 | 305,922.00 |
23/02/2012 |
-6.10 (100.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.40 | 0.00 | 31,890.00 | 203,246.00 |