Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2012 |
-9.80 (100.00%)
![]() |
9.80 | 10.20 | 9.40 | 9.90 | 0.00 | 23,130.00 | 228,283.00 |
25/04/2012 |
-9.40 (100.00%)
![]() |
9.40 | 9.80 | 9.00 | 9.80 | 0.00 | 95,840.00 | 923,643.00 |
24/04/2012 |
-9.20 (100.00%)
![]() |
9.20 | 9.60 | 8.80 | 9.40 | 0.00 | 66,190.00 | 602,880.00 |
23/04/2012 |
-9.00 (100.00%)
![]() |
9.00 | 9.40 | 8.60 | 9.20 | 0.00 | 40,500.00 | 367,410.00 |
20/04/2012 |
-9.30 (100.00%)
![]() |
9.30 | 9.70 | 8.90 | 9.00 | 0.00 | 93,150.00 | 853,933.00 |
19/04/2012 |
-9.30 (100.00%)
![]() |
9.30 | 9.70 | 8.90 | 9.30 | 0.00 | 213,930.00 | 2,016,391.00 |
18/04/2012 |
-8.90 (100.00%)
![]() |
9.30 | 9.30 | 8.50 | 9.30 | 0.00 | 84,770.00 | 788,361.00 |
17/04/2012 |
-8.50 (100.00%)
![]() |
8.90 | 8.90 | 8.10 | 8.90 | 0.00 | 181,140.00 | 1,611,906.00 |
16/04/2012 |
-8.10 (100.00%)
![]() |
8.50 | 8.50 | 7.70 | 8.50 | 0.00 | 47,450.00 | 403,325.00 |
13/04/2012 |
-7.90 (100.00%)
![]() |
8.20 | 8.20 | 7.60 | 8.10 | 0.00 | 141,040.00 | 1,152,299.00 |
12/04/2012 |
-7.60 (100.00%)
![]() |
7.90 | 7.90 | 7.30 | 7.90 | 0.00 | 2,160.00 | 17,064.00 |
11/04/2012 |
-7.30 (100.00%)
![]() |
7.60 | 7.60 | 7.00 | 7.60 | 0.00 | 37,280.00 | 282,102.00 |
10/04/2012 |
-7.40 (100.00%)
![]() |
7.20 | 7.70 | 7.10 | 7.30 | 0.00 | 18,530.00 | 135,468.00 |
09/04/2012 |
-7.20 (100.00%)
![]() |
7.00 | 7.50 | 6.90 | 7.40 | 0.00 | 8,460.00 | 62,682.00 |
06/04/2012 |
-7.40 (100.00%)
![]() |
7.40 | 7.70 | 7.10 | 7.20 | 0.00 | 28,300.00 | 201,707.00 |
05/04/2012 |
-7.40 (100.00%)
![]() |
7.40 | 7.70 | 7.10 | 7.40 | 0.00 | 33,080.00 | 235,071.00 |
04/04/2012 |
-7.70 (100.00%)
![]() |
7.70 | 8.00 | 7.40 | 7.40 | 0.00 | 18,530.00 | 137,922.00 |
03/04/2012 |
-7.50 (100.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.70 | 0.00 | 700.00 | 5,105.00 |
30/03/2012 |
-7.50 (100.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 11,640.00 | 84,938.00 |
29/03/2012 |
-7.70 (100.00%)
![]() |
7.70 | 8.00 | 7.40 | 7.50 | 0.00 | 16,180.00 | 121,322.00 |