Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2012 |
-8.00 (100.00%)
![]() |
8.40 | 8.40 | 7.60 | 8.30 | 0.00 | 51,220.00 | 423,077.00 |
25/05/2012 |
-7.70 (100.00%)
![]() |
7.70 | 8.00 | 7.40 | 8.00 | 0.00 | 99,310.00 | 790,938.00 |
24/05/2012 |
-8.10 (100.00%)
![]() |
7.80 | 8.50 | 7.70 | 7.70 | 0.00 | 77,320.00 | 604,153.00 |
23/05/2012 |
-8.50 (100.00%)
![]() |
8.10 | 8.90 | 8.10 | 8.10 | 0.00 | 62,510.00 | 506,364.00 |
22/05/2012 |
-8.60 (100.00%)
![]() |
8.60 | 9.00 | 8.20 | 8.50 | 0.00 | 104,660.00 | 873,909.00 |
21/05/2012 |
-8.20 (100.00%)
![]() |
7.90 | 8.60 | 7.80 | 8.60 | 0.00 | 46,810.00 | 392,313.00 |
18/05/2012 |
-8.60 (100.00%)
![]() |
8.60 | 9.00 | 8.20 | 8.20 | 0.00 | 116,550.00 | 963,844.00 |
17/05/2012 |
-9.00 (100.00%)
![]() |
8.90 | 9.40 | 8.60 | 8.60 | 0.00 | 49,250.00 | 424,126.00 |
16/05/2012 |
-9.40 (100.00%)
![]() |
9.10 | 9.80 | 9.00 | 9.00 | 0.00 | 110,380.00 | 1,011,414.00 |
15/05/2012 |
-9.80 (100.00%)
![]() |
9.40 | 10.20 | 9.40 | 9.40 | 0.00 | 76,440.00 | 718,536.00 |
14/05/2012 |
-10.30 (100.00%)
![]() |
9.90 | 10.80 | 9.80 | 9.80 | 0.00 | 21,810.00 | 214,123.00 |
11/05/2012 |
-10.80 (100.00%)
![]() |
10.40 | 11.30 | 10.30 | 10.30 | 0.00 | 110,520.00 | 1,145,029.00 |
10/05/2012 |
-10.30 (100.00%)
![]() |
10.80 | 10.80 | 9.80 | 10.80 | 0.00 | 204,220.00 | 2,205,476.00 |
09/05/2012 |
-9.90 (100.00%)
![]() |
9.90 | 10.30 | 9.50 | 10.30 | 0.00 | 181,300.00 | 1,840,732.00 |
08/05/2012 |
-9.70 (100.00%)
![]() |
9.90 | 10.10 | 9.30 | 9.90 | 0.00 | 166,210.00 | 1,655,043.00 |
07/05/2012 |
-9.30 (100.00%)
![]() |
9.60 | 9.70 | 8.90 | 9.70 | 0.00 | 133,540.00 | 1,271,943.00 |
04/05/2012 |
-8.90 (100.00%)
![]() |
8.90 | 9.30 | 8.50 | 9.30 | 0.00 | 61,850.00 | 572,055.00 |
03/05/2012 |
-9.10 (100.00%)
![]() |
9.10 | 9.50 | 8.70 | 8.90 | 0.00 | 63,000.00 | 562,867.00 |
02/05/2012 |
-9.50 (100.00%)
![]() |
9.70 | 9.90 | 9.10 | 9.10 | 0.00 | 87,710.00 | 810,767.00 |
27/04/2012 |
-9.90 (100.00%)
![]() |
9.50 | 10.30 | 9.50 | 9.50 | 0.00 | 44,880.00 | 427,735.00 |