Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2012 |
-7.60 (100.00%)
![]() |
7.70 | 7.90 | 7.30 | 7.30 | 0.00 | 391,830.00 | 2,883,727.00 |
22/06/2012 |
-7.90 (100.00%)
![]() |
7.80 | 8.20 | 7.60 | 7.60 | 0.00 | 349,260.00 | 2,679,195.00 |
21/06/2012 |
-8.00 (100.00%)
![]() |
8.00 | 8.40 | 7.60 | 7.90 | 0.00 | 76,140.00 | 605,324.00 |
20/06/2012 |
-8.20 (100.00%)
![]() |
8.30 | 8.60 | 7.80 | 8.00 | 0.00 | 392,420.00 | 3,108,270.00 |
19/06/2012 |
-8.10 (100.00%)
![]() |
8.00 | 8.50 | 7.70 | 8.20 | 0.00 | 334,340.00 | 2,754,959.00 |
18/06/2012 |
-7.80 (100.00%)
![]() |
8.10 | 8.10 | 7.50 | 8.10 | 0.00 | 220,850.00 | 1,788,885.00 |
15/06/2012 |
-8.00 (100.00%)
![]() |
7.90 | 8.40 | 7.60 | 7.80 | 0.00 | 496,160.00 | 3,915,629.00 |
14/06/2012 |
-8.00 (100.00%)
![]() |
7.90 | 8.40 | 7.60 | 8.00 | 0.00 | 151,090.00 | 1,204,209.00 |
13/06/2012 |
-8.40 (100.00%)
![]() |
8.20 | 8.80 | 8.00 | 8.00 | 0.00 | 554,050.00 | 4,441,123.00 |
12/06/2012 |
-8.20 (100.00%)
![]() |
8.20 | 8.60 | 7.80 | 8.40 | 0.00 | 399,630.00 | 3,341,493.00 |
11/06/2012 |
-7.90 (100.00%)
![]() |
8.20 | 8.20 | 7.60 | 8.20 | 0.00 | 494,970.00 | 4,058,625.00 |
08/06/2012 |
-7.60 (100.00%)
![]() |
7.90 | 7.90 | 7.30 | 7.90 | 0.00 | 209,610.00 | 1,655,919.00 |
07/06/2012 |
-7.30 (100.00%)
![]() |
7.60 | 7.60 | 7.00 | 7.60 | 0.00 | 640,750.00 | 4,569,700.00 |
06/06/2012 |
-7.50 (100.00%)
![]() |
7.40 | 7.80 | 7.20 | 7.30 | 0.00 | 191,030.00 | 1,384,539.00 |
05/06/2012 |
-7.30 (100.00%)
![]() |
7.50 | 7.60 | 7.00 | 7.50 | 0.00 | 359,420.00 | 2,533,439.00 |
04/06/2012 |
-7.60 (100.00%)
![]() |
7.60 | 7.90 | 7.30 | 7.30 | 0.00 | 93,680.00 | 685,279.00 |
01/06/2012 |
-7.90 (100.00%)
![]() |
7.90 | 8.20 | 7.60 | 7.60 | 0.00 | 44,600.00 | 344,826.00 |
31/05/2012 |
-8.10 (100.00%)
![]() |
8.00 | 8.50 | 7.70 | 7.90 | 0.00 | 50,830.00 | 398,797.00 |
30/05/2012 |
-8.20 (100.00%)
![]() |
8.20 | 8.60 | 7.80 | 8.10 | 0.00 | 82,090.00 | 670,199.00 |
29/05/2012 |
-8.30 (100.00%)
![]() |
8.20 | 8.70 | 7.90 | 8.20 | 0.00 | 61,810.00 | 504,908.00 |