Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2012 |
-7.30 (100.00%)
![]() |
7.30 | 7.60 | 7.00 | 7.20 | 0.00 | 140,750.00 | 1,010,840.00 |
20/07/2012 |
-7.50 (100.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.30 | 0.00 | 118,410.00 | 883,274.00 |
19/07/2012 |
-7.20 (100.00%)
![]() |
7.20 | 7.50 | 6.90 | 7.50 | 0.00 | 151,280.00 | 1,115,332.00 |
18/07/2012 |
-7.20 (100.00%)
![]() |
7.30 | 7.50 | 6.90 | 7.20 | 0.00 | 95,290.00 | 696,863.00 |
17/07/2012 |
-6.90 (100.00%)
![]() |
6.80 | 7.20 | 6.60 | 7.20 | 0.00 | 120,800.00 | 863,219.00 |
16/07/2012 |
-7.20 (100.00%)
![]() |
7.20 | 7.50 | 6.90 | 6.90 | 0.00 | 163,680.00 | 1,147,254.00 |
13/07/2012 |
-7.10 (100.00%)
![]() |
7.30 | 7.40 | 6.80 | 7.20 | 0.00 | 179,460.00 | 1,311,376.00 |
12/07/2012 |
-6.80 (100.00%)
![]() |
6.80 | 7.10 | 6.50 | 7.10 | 0.00 | 135,160.00 | 950,020.00 |
11/07/2012 |
-6.70 (100.00%)
![]() |
6.70 | 7.00 | 6.40 | 6.80 | 0.00 | 54,350.00 | 370,081.00 |
10/07/2012 |
-6.60 (100.00%)
![]() |
6.60 | 6.90 | 6.30 | 6.70 | 0.00 | 29,440.00 | 196,380.00 |
09/07/2012 |
-6.80 (100.00%)
![]() |
6.80 | 7.10 | 6.50 | 6.60 | 0.00 | 182,660.00 | 1,202,110.00 |
06/07/2012 |
-6.70 (100.00%)
![]() |
6.70 | 7.00 | 6.40 | 6.80 | 0.00 | 100,630.00 | 682,799.00 |
05/07/2012 |
-6.40 (100.00%)
![]() |
6.30 | 6.70 | 6.10 | 6.70 | 0.00 | 119,280.00 | 769,400.00 |
04/07/2012 |
-6.40 (100.00%)
![]() |
6.40 | 6.70 | 6.10 | 6.40 | 0.00 | 141,470.00 | 906,913.00 |
03/07/2012 |
-6.60 (100.00%)
![]() |
6.80 | 6.90 | 6.30 | 6.40 | 0.00 | 249,130.00 | 1,608,703.00 |
02/07/2012 |
-6.80 (100.00%)
![]() |
6.90 | 7.10 | 6.50 | 6.60 | 0.00 | 143,780.00 | 979,327.00 |
29/06/2012 |
-6.80 (100.00%)
![]() |
6.80 | 7.10 | 6.50 | 6.80 | 0.00 | 160,490.00 | 1,088,385.00 |
28/06/2012 |
-6.80 (100.00%)
![]() |
7.00 | 7.10 | 6.50 | 6.80 | 0.00 | 167,170.00 | 1,124,413.00 |
27/06/2012 |
-7.00 (100.00%)
![]() |
7.00 | 7.30 | 6.70 | 6.80 | 0.00 | 151,440.00 | 1,043,831.00 |
26/06/2012 |
-7.30 (100.00%)
![]() |
7.30 | 7.60 | 7.00 | 7.00 | 0.00 | 267,940.00 | 1,881,900.00 |