Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2012 |
-6.90 (100.00%)
![]() |
6.90 | 7.20 | 6.60 | 6.60 | 0.00 | 91,480.00 | 604,184.00 |
20/08/2012 |
-6.90 (100.00%)
![]() |
6.90 | 7.20 | 6.60 | 6.90 | 0.00 | 28,620.00 | 197,928.00 |
17/08/2012 |
-6.90 (100.00%)
![]() |
6.90 | 7.20 | 6.60 | 6.90 | 0.00 | 7,450.00 | 50,905.00 |
16/08/2012 |
-6.90 (100.00%)
![]() |
6.90 | 7.20 | 6.60 | 6.90 | 0.00 | 29,580.00 | 202,940.00 |
15/08/2012 |
-6.90 (100.00%)
![]() |
6.90 | 7.20 | 6.60 | 6.90 | 0.00 | 45,080.00 | 309,412.00 |
14/08/2012 |
-6.90 (100.00%)
![]() |
6.90 | 7.20 | 6.60 | 6.90 | 0.00 | 39,600.00 | 270,552.00 |
10/08/2012 |
-7.00 (100.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 26,630.00 | 185,910.00 |
09/08/2012 |
-7.00 (100.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 55,310.00 | 388,670.00 |
08/08/2012 |
-7.10 (100.00%)
![]() |
6.90 | 7.40 | 6.80 | 7.00 | 0.00 | 19,460.00 | 136,191.00 |
07/08/2012 |
-7.00 (100.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.10 | 0.00 | 22,780.00 | 159,160.00 |
06/08/2012 |
-6.80 (100.00%)
![]() |
6.80 | 7.10 | 6.50 | 7.00 | 0.00 | 35,910.00 | 250,625.00 |
03/08/2012 |
-6.80 (100.00%)
![]() |
6.70 | 7.10 | 6.50 | 6.80 | 0.00 | 40,180.00 | 274,525.00 |
02/08/2012 |
-6.80 (100.00%)
![]() |
6.80 | 7.10 | 6.50 | 6.80 | 0.00 | 29,050.00 | 199,605.00 |
01/08/2012 |
-6.90 (100.00%)
![]() |
6.90 | 7.20 | 6.60 | 6.80 | 0.00 | 76,380.00 | 518,359.00 |
31/07/2012 |
-7.00 (100.00%)
![]() |
7.00 | 7.30 | 6.70 | 6.90 | 0.00 | 35,640.00 | 246,932.00 |
30/07/2012 |
-6.70 (100.00%)
![]() |
6.70 | 7.00 | 6.40 | 7.00 | 0.00 | 48,180.00 | 323,360.00 |
27/07/2012 |
-6.90 (100.00%)
![]() |
6.90 | 7.20 | 6.60 | 6.70 | 0.00 | 53,350.00 | 363,335.00 |
26/07/2012 |
-6.70 (100.00%)
![]() |
6.70 | 7.00 | 6.40 | 6.90 | 0.00 | 14,360.00 | 97,949.00 |
25/07/2012 |
-6.90 (100.00%)
![]() |
6.90 | 7.20 | 6.60 | 6.70 | 0.00 | 99,950.00 | 672,307.00 |
24/07/2012 |
-7.20 (100.00%)
![]() |
7.00 | 7.50 | 6.90 | 6.90 | 0.00 | 173,250.00 | 1,201,899.00 |