Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2012 |
-5.80 (100.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.70 | 0.00 | 17,880.00 | 100,916.00 |
19/09/2012 |
-5.80 (100.00%)
![]() |
5.60 | 6.00 | 5.60 | 5.80 | 0.00 | 34,910.00 | 197,338.00 |
18/09/2012 |
-6.00 (100.00%)
![]() |
6.00 | 6.30 | 5.70 | 5.80 | 0.00 | 24,690.00 | 144,663.00 |
17/09/2012 |
-6.00 (100.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 33,680.00 | 203,832.00 |
14/09/2012 |
-5.80 (100.00%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 0.00 | 29,400.00 | 176,325.00 |
13/09/2012 |
-5.70 (100.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.80 | 0.00 | 36,040.00 | 206,958.00 |
12/09/2012 |
-5.70 (100.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.70 | 0.00 | 6,440.00 | 36,908.00 |
11/09/2012 |
-5.70 (100.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.70 | 0.00 | 18,100.00 | 102,760.00 |
10/09/2012 |
-5.90 (100.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.70 | 0.00 | 36,260.00 | 206,882.00 |
07/09/2012 |
-5.80 (100.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.90 | 0.00 | 18,550.00 | 108,796.00 |
06/09/2012 |
-6.10 (100.00%)
![]() |
6.10 | 6.40 | 5.80 | 5.80 | 0.00 | 70,900.00 | 411,760.00 |
04/09/2012 |
-6.20 (100.00%)
![]() |
6.20 | 6.50 | 5.90 | 6.30 | 0.00 | 44,480.00 | 276,223.00 |
31/08/2012 |
-6.30 (100.00%)
![]() |
6.00 | 6.60 | 6.00 | 6.20 | 0.00 | 3,620.00 | 22,255.00 |
30/08/2012 |
-6.00 (100.00%)
![]() |
6.20 | 6.30 | 5.70 | 6.30 | 0.00 | 24,020.00 | 146,706.00 |
29/08/2012 |
-5.80 (100.00%)
![]() |
6.00 | 6.00 | 5.60 | 6.00 | 0.00 | 75,820.00 | 446,438.00 |
28/08/2012 |
-5.80 (100.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 63,470.00 | 368,230.00 |
27/08/2012 |
-6.10 (100.00%)
![]() |
6.00 | 6.40 | 5.80 | 5.80 | 0.00 | 171,890.00 | 997,462.00 |
24/08/2012 |
-6.00 (100.00%)
![]() |
5.70 | 6.30 | 5.70 | 6.10 | 0.00 | 97,580.00 | 571,162.00 |
23/08/2012 |
-6.30 (100.00%)
![]() |
6.00 | 6.60 | 6.00 | 6.00 | 0.00 | 237,680.00 | 1,436,550.00 |
22/08/2012 |
-6.60 (100.00%)
![]() |
6.40 | 6.90 | 6.30 | 6.30 | 0.00 | 132,990.00 | 846,684.00 |