Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2012 |
-5.50 (100.00%)
![]() |
5.40 | 5.70 | 5.30 | 5.60 | 0.00 | 5,570.00 | 30,640.00 |
18/10/2012 |
-5.60 (100.00%)
![]() |
5.60 | 5.80 | 5.40 | 5.50 | 0.00 | 2,420.00 | 13,352.00 |
17/10/2012 |
-5.80 (100.00%)
![]() |
5.70 | 6.00 | 5.60 | 5.60 | 0.00 | 7,090.00 | 40,067.00 |
16/10/2012 |
-5.60 (100.00%)
![]() |
5.60 | 5.80 | 5.40 | 5.80 | 0.00 | 18,150.00 | 102,916.00 |
15/10/2012 |
-5.70 (100.00%)
![]() |
5.50 | 5.90 | 5.50 | 5.60 | 0.00 | 7,820.00 | 43,795.00 |
12/10/2012 |
-5.80 (100.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.70 | 0.00 | 5,980.00 | 34,331.00 |
11/10/2012 |
-5.80 (100.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 19,610.00 | 113,989.00 |
10/10/2012 |
-5.80 (100.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 10.00 | 58.00 |
09/10/2012 |
-5.60 (100.00%)
![]() |
5.60 | 5.80 | 5.40 | 5.80 | 0.00 | 3,760.00 | 21,124.00 |
08/10/2012 |
-5.60 (100.00%)
![]() |
5.60 | 5.80 | 5.40 | 5.60 | 0.00 | 5,000.00 | 28,100.00 |
05/10/2012 |
-5.40 (100.00%)
![]() |
5.40 | 5.60 | 5.20 | 5.60 | 0.00 | 2,110.00 | 11,506.00 |
04/10/2012 |
-5.50 (100.00%)
![]() |
5.50 | 5.70 | 5.30 | 5.40 | 0.00 | 7,990.00 | 43,146.00 |
03/10/2012 |
-5.60 (100.00%)
![]() |
5.60 | 5.80 | 5.40 | 5.50 | 0.00 | 5,400.00 | 30,100.00 |
02/10/2012 |
-5.60 (100.00%)
![]() |
5.60 | 5.80 | 5.40 | 5.60 | 0.00 | 10,220.00 | 56,532.00 |
28/09/2012 |
-5.80 (100.00%)
![]() |
5.70 | 6.00 | 5.60 | 5.80 | 0.00 | 15,850.00 | 89,199.00 |
27/09/2012 |
-5.70 (100.00%)
![]() |
5.60 | 5.90 | 5.50 | 5.80 | 0.00 | 3,260.00 | 18,296.00 |
26/09/2012 |
-5.70 (100.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.70 | 0.00 | 5,000.00 | 28,471.00 |
25/09/2012 |
-5.80 (100.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.70 | 0.00 | 18,000.00 | 101,988.00 |
24/09/2012 |
-5.80 (100.00%)
![]() |
5.70 | 6.00 | 5.60 | 5.80 | 0.00 | 6,060.00 | 34,946.00 |
21/09/2012 |
-5.70 (100.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.80 | 0.00 | 3,230.00 | 18,514.00 |