Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2012 | -4.90 (100.00%) | 4.90 | 5.10 | 4.70 | 5.00 | 0.00 | 25,110.00 | 123,434.00 |
15/11/2012 | -4.90 (100.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 1,570.00 | 7,658.00 |
14/11/2012 | -5.00 (100.00%) | 5.00 | 5.20 | 4.80 | 4.90 | 0.00 | 11,260.00 | 55,174.00 |
13/11/2012 | -5.10 (100.00%) | 5.10 | 5.30 | 4.90 | 5.00 | 0.00 | 11,600.00 | 57,047.00 |
12/11/2012 | -5.00 (100.00%) | 5.00 | 5.20 | 4.80 | 5.10 | 0.00 | 1,760.00 | 8,731.00 |
09/11/2012 | -4.80 (100.00%) | 5.00 | 5.00 | 4.60 | 5.00 | 0.00 | 540.00 | 2,698.00 |
08/11/2012 | -4.80 (100.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | 22,970.00 | 110,258.00 |
07/11/2012 | -4.80 (100.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | 33,210.00 | 161,665.00 |
06/11/2012 | -4.90 (100.00%) | 4.90 | 5.10 | 4.70 | 4.80 | 0.00 | 7,480.00 | 35,927.00 |
05/11/2012 | -5.10 (100.00%) | 5.10 | 5.30 | 4.90 | 4.90 | 0.00 | 35,430.00 | 173,607.00 |
02/11/2012 | -5.20 (100.00%) | 5.20 | 5.40 | 5.00 | 5.10 | 0.00 | 3,300.00 | 16,530.00 |
01/11/2012 | -5.00 (100.00%) | 5.10 | 5.20 | 4.80 | 5.20 | 0.00 | 9,940.00 | 50,375.00 |
31/10/2012 | -5.20 (100.00%) | 5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 13,200.00 | 67,103.00 |
30/10/2012 | -5.20 (100.00%) | 5.20 | 5.40 | 5.00 | 5.20 | 0.00 | 4,500.00 | 22,920.00 |
29/10/2012 | -5.20 (100.00%) | 5.20 | 5.40 | 5.00 | 5.20 | 0.00 | 11,930.00 | 62,036.00 |
26/10/2012 | -5.20 (100.00%) | 5.20 | 5.40 | 5.00 | 5.20 | 0.00 | 5,010.00 | 25,852.00 |
25/10/2012 | -5.20 (100.00%) | 5.20 | 5.40 | 5.00 | 5.20 | 0.00 | 7,260.00 | 37,272.00 |
24/10/2012 | -5.20 (100.00%) | 5.10 | 5.40 | 5.00 | 5.20 | 0.00 | 95,170.00 | 485,378.00 |
23/10/2012 | -5.40 (100.00%) | 5.20 | 5.60 | 5.20 | 5.20 | 0.00 | 24,160.00 | 126,181.00 |
22/10/2012 | -5.60 (100.00%) | 5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 11,130.00 | 60,103.00 |