Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2013 | + 0.06 (0.95%) | 6.30 | 6.60 | 6.20 | 6.30 | 6.36 | 17,890.00 | 112.46 |
15/01/2013 | + 0.29 (4.92%) | 5.90 | 6.30 | 6.00 | 6.30 | 6.19 | 25,200.00 | 157.32 |
14/01/2013 | -0.08 (1.36%) | 5.90 | 6.00 | 5.70 | 5.90 | 5.82 | 18,020.00 | 104.25 |
11/01/2013 | + 0.16 (2.81%) | 5.70 | 5.90 | 5.70 | 5.90 | 5.86 | 32,880.00 | 192.75 |
10/01/2013 | + 0.02 (0.36%) | 5.60 | 5.80 | 5.50 | 5.70 | 5.62 | 19,610.00 | 111.33 |
09/01/2013 | + 0.05 (0.88%) | 5.90 | 5.90 | 5.60 | 5.60 | 5.75 | 68,800.00 | 395.74 |
08/01/2013 | + 0.18 (3.27%) | 5.50 | 5.70 | 5.60 | 5.70 | 5.68 | 24,660.00 | 140.41 |
07/01/2013 | -0.02 (0.36%) | 5.50 | 5.50 | 5.40 | 5.50 | 5.48 | 18,110.00 | 99.25 |
04/01/2013 | -0.04 (0.73%) | 5.60 | 5.60 | 5.40 | 5.50 | 5.46 | 60,510.00 | 328.53 |
02/01/2013 | -5.50 (100.00%) | 5.60 | 5.70 | 5.30 | 5.70 | 0.00 | 47,300.00 | 268,134.00 |
28/12/2012 | -5.50 (100.00%) | 5.40 | 5.70 | 5.30 | 5.50 | 0.00 | 19,430.00 | 108,317.00 |
27/12/2012 | -5.40 (100.00%) | 5.60 | 5.60 | 5.20 | 5.50 | 0.00 | 44,700.00 | 245,346.00 |
26/12/2012 | -5.20 (100.00%) | 5.20 | 5.40 | 5.00 | 5.40 | 0.00 | 194,830.00 | 1,017,234.00 |
25/12/2012 | -5.30 (100.00%) | 5.30 | 5.50 | 5.10 | 5.20 | 0.00 | 110,940.00 | 567,114.00 |
24/12/2012 | -5.30 (100.00%) | 5.30 | 5.50 | 5.10 | 5.30 | 0.00 | 27,950.00 | 147,597.00 |
21/12/2012 | -5.40 (100.00%) | 5.40 | 5.60 | 5.20 | 5.30 | 0.00 | 17,110.00 | 89,133.00 |
20/12/2012 | -5.40 (100.00%) | 5.60 | 5.60 | 5.20 | 5.40 | 0.00 | 6,650.00 | 36,260.00 |
19/12/2012 | -5.20 (100.00%) | 5.20 | 5.40 | 5.00 | 5.40 | 0.00 | 82,020.00 | 439,302.00 |
18/12/2012 | -5.20 (100.00%) | 5.20 | 5.40 | 5.00 | 5.20 | 0.00 | 31,450.00 | 160,400.00 |
17/12/2012 | -5.20 (100.00%) | 5.20 | 5.40 | 5.00 | 5.20 | 0.00 | 69,630.00 | 362,076.00 |