Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2013 |
-0.13 (2.65%)
![]() |
4.90 | 4.90 | 4.60 | 4.90 | 4.77 | 1,080.00 | 5.08 |
27/03/2013 |
-0.09 (1.84%)
![]() |
4.90 | 4.90 | 4.70 | 4.90 | 4.81 | 3,660.00 | 17.57 |
25/03/2013 |
-0.13 (2.60%)
![]() |
4.80 | 5.00 | 4.80 | 4.90 | 4.87 | 5,530.00 | 26.97 |
22/03/2013 |
-0.10 (2.00%)
![]() |
5.00 | 4.90 | 4.90 | 5.00 | 4.90 | 35,750.00 | 175.18 |
20/03/2013 |
-0.03 (0.60%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.97 | 39,910.00 | 195.80 |
18/03/2013 |
-0.08 (1.54%)
![]() |
5.10 | 5.20 | 5.10 | 5.10 | 5.12 | 180.00 | 0.92 |
15/03/2013 |
-0.15 (2.88%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 5.05 | 13,860.00 | 69.82 |
14/03/2013 |
-0.02 (0.39%)
![]() |
5.10 | 5.10 | 5.00 | 5.20 | 5.08 | 890.00 | 4.54 |
13/03/2013 |
-0.18 (3.40%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | 5.12 | 28,110.00 | 143.37 |
12/03/2013 |
-0.07 (1.35%)
![]() |
5.20 | 5.30 | 5.00 | 5.30 | 5.13 | 6,500.00 | 32.62 |
08/03/2013 |
-0.20 (3.77%)
![]() |
5.30 | 5.20 | 5.00 | 5.20 | 5.10 | 12,200.00 | 63.36 |
07/03/2013 |
-0.07 (1.35%)
![]() |
5.30 | 5.20 | 5.00 | 5.30 | 5.13 | 65,550.00 | 275,080.60 |
06/03/2013 |
-0.05 (0.93%)
![]() |
5.40 | 5.40 | 5.30 | 5.20 | 5.35 | 51,160.00 | 273,616.68 |
05/03/2013 | +
0.05 (0.96%)
![]() |
5.20 | 5.40 | 5.10 | 5.40 | 5.25 | 19,030.00 | 102.76 |
04/03/2013 |
-0.11 (2.04%)
![]() |
5.40 | 5.50 | 5.20 | 5.20 | 5.29 | 10,030.00 | 53.51 |
01/03/2013 | +
0.07 (1.30%)
![]() |
5.40 | 5.50 | 5.40 | 5.40 | 5.47 | 1,780.00 | 9.70 |
28/02/2013 | +
0.02 (0.38%)
![]() |
5.30 | 5.40 | 5.20 | 5.40 | 5.32 | 13,730.00 | 73.74 |
27/02/2013 |
-0.43 (7.68%)
![]() |
5.60 | 5.40 | 5.00 | 5.30 | 5.17 | 11,330.00 | 57.66 |
26/02/2013 |
-0.11 (1.83%)
![]() |
6.20 | 6.20 | 5.80 | 5.60 | 5.89 | 76,900.00 | 332,945.57 |
25/02/2013 |
-0.06 (0.98%)
![]() |
6.10 | 6.20 | 5.80 | 6.00 | 6.04 | 3,060.00 | 18.42 |