Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2013 | +
0.09 (2.25%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.09 | 8,620.00 | 35.33 |
02/05/2013 |
-0.05 (1.22%)
![]() |
4.00 | 4.20 | 4.00 | 4.00 | 4.05 | 6,030.00 | 24.12 |
26/04/2013 | +
0.04 (1.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.04 | 25,860.00 | 103.53 |
25/04/2013 |
-0.03 (0.73%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 4.07 | 31,630.00 | 127.58 |
24/04/2013 |
-0.06 (1.43%)
![]() |
4.00 | 4.20 | 4.10 | 4.10 | 4.14 | 12,220.00 | 50.15 |
23/04/2013 | +
0.08 (2.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.08 | 4,620.00 | 18.65 |
22/04/2013 |
-0.13 (3.02%)
![]() |
4.30 | 4.20 | 4.10 | 4.00 | 4.17 | 34,200.00 | 140.32 |
18/04/2013 | +
0.04 (0.95%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 4.24 | 3,140.00 | 13.24 |
17/04/2013 | +
0.19 (4.75%)
![]() |
4.00 | 4.20 | 4.10 | 4.20 | 4.19 | 23,560.00 | 98.03 |
16/04/2013 |
-0.17 (3.95%)
![]() |
4.30 | 4.50 | 4.00 | 4.00 | 4.13 | 18,020.00 | 72.58 |
15/04/2013 |
-0.02 (0.45%)
![]() |
4.40 | 4.60 | 4.20 | 4.30 | 4.38 | 18,770.00 | 81.71 |
12/04/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.40 | 4.70 | 710.00 | 3.13 |
11/04/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.70 | 4.70 | 4.70 | 4.70 | 260.00 | 1.21 |
10/04/2013 |
-0.14 (2.98%)
![]() |
4.70 | 4.70 | 4.40 | 4.70 | 4.56 | 26,730.00 | 121.33 |
09/04/2013 |
-0.06 (1.28%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.64 | 9,260.00 | 42.60 |
08/04/2013 | +
0.11 (2.34%)
![]() |
4.70 | 4.90 | 4.80 | 4.70 | 4.81 | 2,640.00 | 12.62 |
05/04/2013 | +
0.03 (0.64%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 4.73 | 540.00 | 2.54 |
04/04/2013 |
-0.18 (3.67%)
![]() |
4.90 | 4.80 | 4.70 | 4.70 | 4.72 | 7,210.00 | 33.90 |
03/04/2013 | +
0.02 (0.42%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.82 | 300.00 | 1.45 |
02/04/2013 |
-0.15 (3.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.80 | 4.85 | 7,610.00 | 36.58 |