Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2013 | +
0.03 (0.57%)
![]() |
5.60 | 5.60 | 5.10 | 5.20 | 5.33 | 114,360.00 | 604.50 |
31/05/2013 | +
0.27 (5.74%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 4.97 | 84,050.00 | 417.70 |
30/05/2013 | +
0.08 (1.74%)
![]() |
4.60 | 4.80 | 4.60 | 4.70 | 4.68 | 2,710.00 | 12.54 |
29/05/2013 | +
0.18 (4.00%)
![]() |
4.50 | 4.80 | 4.60 | 4.60 | 4.68 | 49,130.00 | 228.98 |
28/05/2013 | +
0.02 (0.45%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.42 | 15,660.00 | 69.86 |
27/05/2013 | +
0.13 (3.10%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.33 | 24,240.00 | 105.54 |
24/05/2013 |
-0.17 (3.86%)
![]() |
4.40 | 4.40 | 4.10 | 4.20 | 4.23 | 20,050.00 | 84.61 |
23/05/2013 |
-0.29 (6.17%)
![]() |
4.70 | 4.50 | 4.40 | 4.40 | 4.41 | 8,200.00 | 36.11 |
22/05/2013 | +
0.04 (0.87%)
![]() |
4.60 | 4.80 | 4.60 | 4.70 | 4.64 | 18,510.00 | 85.47 |
21/05/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.70 | 4.40 | 4.60 | 4.50 | 35,420.00 | 158.85 |
20/05/2013 | +
0.06 (1.40%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.36 | 730.00 | 3.15 |
17/05/2013 |
-0.03 (0.70%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.27 | 14,560.00 | 62.15 |
16/05/2013 | +
0.03 (0.71%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 4.23 | 3,880.00 | 16.30 |
15/05/2013 |
-0.22 (5.00%)
![]() |
4.40 | 4.30 | 4.10 | 4.20 | 4.18 | 5,070.00 | 21.20 |
14/05/2013 |
-0.16 (3.64%)
![]() |
4.40 | 4.40 | 4.10 | 4.40 | 4.24 | 3,340.00 | 13.74 |
13/05/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,040.00 | 4.58 |
09/05/2013 | +
0.08 (1.90%)
![]() |
4.20 | 4.40 | 4.10 | 4.40 | 4.28 | 3,090.00 | 13.16 |
08/05/2013 |
-0.12 (2.73%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 4.28 | 2,550.00 | 10.80 |
07/05/2013 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4,900.00 | 21.56 |
06/05/2013 | +
0.16 (3.90%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 4.26 | 15,620.00 | 66.99 |