Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2013 |
-4.80 (100.00%)
![]() |
4.80 | 0.00 | 0.00 | 4.60 | 0.00 | 13,290.00 | 61.13 |
01/07/2013 |
-0.07 (1.49%)
![]() |
4.70 | 4.70 | 4.50 | 4.80 | 4.63 | 10,190.00 | 47.07 |
28/06/2013 |
-0.06 (1.25%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 4.74 | 23,340.00 | 110.39 |
27/06/2013 | +
0.08 (1.74%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 4.68 | 18,520.00 | 86.40 |
26/06/2013 |
-0.02 (0.43%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.58 | 22,280.00 | 102.09 |
25/06/2013 |
-0.18 (3.83%)
![]() |
4.70 | 4.70 | 4.40 | 4.60 | 4.52 | 17,120.00 | 76.14 |
24/06/2013 |
-0.10 (2.04%)
![]() |
4.90 | 4.80 | 4.80 | 4.70 | 4.80 | 15,320.00 | 73.24 |
21/06/2013 |
-0.26 (5.20%)
![]() |
4.80 | 4.80 | 4.70 | 4.90 | 4.74 | 34,510.00 | 164.14 |
20/06/2013 |
-0.18 (3.60%)
![]() |
5.00 | 5.00 | 4.70 | 5.00 | 4.82 | 11,730.00 | 57.02 |
19/06/2013 |
-0.12 (2.40%)
![]() |
5.00 | 5.00 | 4.70 | 5.00 | 4.88 | 31,900.00 | 155.25 |
18/06/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 50,300.00 | 251.50 |
17/06/2013 |
-0.24 (4.44%)
![]() |
5.40 | 5.40 | 5.10 | 5.10 | 5.16 | 86,810.00 | 447.79 |
14/06/2013 |
-0.12 (2.18%)
![]() |
5.50 | 5.50 | 5.30 | 5.40 | 5.38 | 73,080.00 | 393.36 |
13/06/2013 |
-0.26 (4.73%)
![]() |
5.50 | 5.50 | 5.20 | 5.50 | 5.24 | 37,740.00 | 198.26 |
12/06/2013 | +
0.16 (3.08%)
![]() |
5.10 | 5.50 | 5.10 | 5.50 | 5.36 | 37,940.00 | 204.62 |
11/06/2013 |
-0.12 (2.26%)
![]() |
5.30 | 5.40 | 5.10 | 5.20 | 5.18 | 56,760.00 | 293.08 |
10/06/2013 | +
0.01 (0.19%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 5.31 | 37,850.00 | 200.22 |
07/06/2013 |
-0.17 (3.04%)
![]() |
5.70 | 5.70 | 5.30 | 5.30 | 5.43 | 61,030.00 | 326.56 |
06/06/2013 | +
0.11 (2.00%)
![]() |
5.50 | 5.70 | 5.50 | 5.60 | 5.61 | 68,530.00 | 383.90 |
05/06/2013 | +
0.27 (5.19%)
![]() |
5.30 | 5.50 | 5.30 | 5.50 | 5.47 | 189,500.00 | 1,032.91 |