Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2013 |
-0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.10 | 4.10 | 4.19 | 8,440.00 | 34.81 |
30/07/2013 |
-0.20 (4.55%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 4.33 | 2,240.00 | 9.85 |
29/07/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.40 | 4.20 | 4.40 | 4.27 | 18,360.00 | 77.96 |
26/07/2013 | +
0.02 (0.45%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.42 | 13,080.00 | 57.55 |
25/07/2013 |
-0.01 (0.23%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.39 | 3,360.00 | 14.75 |
24/07/2013 |
-0.04 (0.91%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.36 | 8,390.00 | 36.61 |
23/07/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.40 | 4.40 | 4.50 | 2,230.00 | 10.03 |
22/07/2013 |
-0.09 (1.96%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.51 | 3,270.00 | 14.72 |
19/07/2013 |
-0.19 (4.13%)
![]() |
4.60 | 4.50 | 4.40 | 4.60 | 4.41 | 3,320.00 | 14.70 |
18/07/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.50 | 4.50 | 4.60 | 4.50 | 1,060.00 | 4.78 |
17/07/2013 |
-0.13 (2.83%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 4.47 | 4,580.00 | 20.34 |
16/07/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.50 | 4.50 | 4.60 | 4.50 | 2,310.00 | 10.40 |
15/07/2013 |
-0.16 (3.40%)
![]() |
4.70 | 4.60 | 4.50 | 4.60 | 4.54 | 13,030.00 | 59.64 |
12/07/2013 | +
0.10 (2.22%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 4.60 | 9,000.00 | 41.30 |
11/07/2013 |
-0.20 (4.26%)
![]() |
4.70 | 4.50 | 4.50 | 4.50 | 4.50 | 46,130.00 | 211,505.08 |
10/07/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 4.60 | 5,640.00 | 25.94 |
09/07/2013 |
-0.17 (3.62%)
![]() |
4.70 | 4.60 | 4.50 | 4.60 | 4.53 | 1,040.00 | 4.68 |
08/07/2013 |
-0.20 (4.26%)
![]() |
4.70 | 4.50 | 4.50 | 4.70 | 4.50 | 6,050.00 | 27.43 |
05/07/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.50 | 4.50 | 4.70 | 4.50 | 40.00 | 0.19 |
03/07/2013 |
-0.08 (1.74%)
![]() |
4.60 | 4.60 | 4.40 | 4.70 | 4.52 | 8,690.00 | 39.80 |