Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 7,730.00 | 28.60 |
03/09/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.80 | 3.70 | 3.80 | 3.78 | 28,480.00 | 106.90 |
30/08/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.83 | 90.00 | 0.35 |
29/08/2013 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.70 | 3.80 | 3.73 | 20,720.00 | 77.77 |
28/08/2013 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.70 | 3.60 | 3.76 | 14,170.00 | 52.01 |
27/08/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.84 | 12,000.00 | 45.61 |
26/08/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.91 | 26,320.00 | 102.95 |
21/08/2013 |
-0.30 (6.98%)
![]() |
4.30 | 4.10 | 4.00 | 4.00 | 4.06 | 14,020.00 | 56.68 |
20/08/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.20 | 4.20 | 4.30 | 4.20 | 2,010.00 | 8.44 |
15/08/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.10 | 4.10 | 4.10 | 9,340.00 | 38.29 |
14/08/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.01 | 18,100.00 | 72.40 |
13/08/2013 |
-0.30 (6.82%)
![]() |
4.40 | 4.30 | 4.10 | 4.10 | 4.16 | 31,420.00 | 129.69 |
12/08/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.40 | 4.20 | 4.40 | 4.28 | 1,080.00 | 4.55 |
09/08/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.20 | 4.50 | 4.28 | 810.00 | 3.40 |
08/08/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 4.45 | 840.00 | 3.72 |
07/08/2013 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 4.43 | 3,110.00 | 13.73 |
06/08/2013 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 4.26 | 3,030.00 | 12.93 |
05/08/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.27 | 2,050.00 | 8.71 |
02/08/2013 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.18 | 670.00 | 2.81 |
01/08/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.10 | 4.10 | 4.17 | 250.00 | 1.03 |