Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.10 | 4.20 | 4.14 | 2,350.00 | 9.67 |
02/10/2013 | + 0.20 (5.00%) | 4.00 | 4.10 | 4.00 | 4.20 | 4.05 | 7,990.00 | 32.35 |
01/10/2013 | 0.00 (0.00%) | 4.00 | 4.10 | 3.90 | 4.00 | 3.98 | 14,830.00 | 59.09 |
30/09/2013 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.00 | 4.04 | 11,960.00 | 48.09 |
27/09/2013 | 0.00 (0.00%) | 4.00 | 3.90 | 3.80 | 4.00 | 3.88 | 1,040.00 | 4.06 |
25/09/2013 | + 0.10 (2.56%) | 3.90 | 4.10 | 3.80 | 4.00 | 3.99 | 18,860.00 | 75.85 |
24/09/2013 | + 0.10 (2.63%) | 3.80 | 3.80 | 3.80 | 3.90 | 3.80 | 940.00 | 3.58 |
23/09/2013 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.70 | 3.80 | 3.72 | 13,010.00 | 48.15 |
20/09/2013 | + 0.10 (2.78%) | 3.60 | 3.80 | 3.60 | 3.70 | 3.70 | 1,190.00 | 4.40 |
19/09/2013 | -0.10 (2.70%) | 3.60 | 3.60 | 3.50 | 3.60 | 3.55 | 8,280.00 | 29.28 |
18/09/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 3.65 | 1,400.00 | 5.11 |
17/09/2013 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 3.68 | 9,010.00 | 32.76 |
16/09/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.50 | 3.70 | 3.60 | 3,020.00 | 10.89 |
13/09/2013 | -0.10 (2.63%) | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 14,000.00 | 51.80 |
12/09/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.80 | 3.75 | 5,010.00 | 18.64 |
11/09/2013 | + 0.20 (5.56%) | 3.60 | 3.80 | 3.70 | 3.80 | 3.75 | 200.00 | 0.75 |
10/09/2013 | -0.10 (2.70%) | 3.70 | 3.80 | 3.80 | 3.60 | 3.80 | 1,550.00 | 5.84 |
09/09/2013 | -0.20 (5.13%) | 3.90 | 3.80 | 3.80 | 3.70 | 3.80 | 4,750.00 | 17.79 |
06/09/2013 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.90 | 3.83 | 5,140.00 | 19.73 |
05/09/2013 | + 0.10 (2.70%) | 3.70 | 3.60 | 3.50 | 3.80 | 3.56 | 2,070.00 | 7.34 |