Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2013 |
-0.20 (4.44%)
![]() |
4.50 | 4.30 | 4.20 | 4.30 | 4.21 | 3,920.00 | 16.48 |
31/10/2013 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.50 | 4.50 | 4.50 | 20.00 | 0.09 |
29/10/2013 |
-0.20 (4.55%)
![]() |
4.40 | 4.20 | 4.20 | 4.20 | 4.20 | 11,250.00 | 47.25 |
28/10/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.20 | 4.40 | 4.28 | 51,800.00 | 220.53 |
25/10/2013 |
-0.20 (4.35%)
![]() |
4.60 | 4.50 | 4.40 | 4.40 | 4.45 | 670.00 | 2.95 |
24/10/2013 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
23/10/2013 | +
0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.60 | 4.60 | 4.60 | 10.00 | 0.05 |
22/10/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.35 | 2,890.00 | 12.45 |
21/10/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.20 | 4.40 | 4.34 | 26,870.00 | 115.72 |
18/10/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.40 | 4.20 | 4.40 | 4.25 | 13,200.00 | 56.30 |
17/10/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.50 | 4.50 | 4.53 | 540.00 | 2.43 |
16/10/2013 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.28 | 17,810.00 | 76.63 |
15/10/2013 |
-0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.10 | 4.20 | 4.26 | 2,430.00 | 10.43 |
14/10/2013 |
-0.20 (4.44%)
![]() |
4.50 | 4.30 | 4.30 | 4.30 | 4.30 | 2,460.00 | 10.58 |
11/10/2013 | +
0.20 (4.65%)
![]() |
4.30 | 4.20 | 4.10 | 4.50 | 4.13 | 760.00 | 3.25 |
10/10/2013 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.20 | 4.30 | 4.30 | 14,390.00 | 61.88 |
09/10/2013 |
-0.20 (4.65%)
![]() |
4.30 | 4.60 | 4.20 | 4.10 | 4.43 | 740.00 | 3.06 |
08/10/2013 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.20 | 4.30 | 4.27 | 10,780.00 | 46.22 |
07/10/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 4.12 | 3,110.00 | 12.75 |
04/10/2013 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.12 | 4,060.00 | 16.93 |