Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2013 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 5.80 | 6.10 | 5.89 | 65,800.00 | 390.02 |
28/11/2013 | +
0.40 (6.90%)
![]() |
6.20 | 6.20 | 5.90 | 6.20 | 6.13 | 148,580.00 | 910.76 |
27/11/2013 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.60 | 5.80 | 5.77 | 31,430.00 | 181.28 |
26/11/2013 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.10 | 5.50 | 5.28 | 44,200.00 | 231.09 |
25/11/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 5.19 | 78,900.00 | 409.94 |
22/11/2013 | +
0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.20 | 5.07 | 42,680.00 | 217.59 |
21/11/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.10 | 5.16 | 44,030.00 | 227.14 |
20/11/2013 | +
0.30 (6.38%)
![]() |
4.60 | 5.00 | 4.70 | 5.00 | 4.93 | 47,140.00 | 230.20 |
19/11/2013 |
-0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.70 | 4.72 | 17,650.00 | 82.96 |
18/11/2013 | +
0.10 (2.13%)
![]() |
4.90 | 4.90 | 4.60 | 4.80 | 4.76 | 2,310.00 | 10.96 |
15/11/2013 |
0.00 (0.00%)
![]() |
4.70 | 0.00 | 0.00 | 4.70 | 0.00 | 10.00 | 0.05 |
14/11/2013 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 20.00 | 0.09 |
13/11/2013 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
12/11/2013 |
-0.20 (4.17%)
![]() |
4.80 | 4.60 | 4.50 | 4.60 | 4.53 | 9,200.00 | 41.80 |
11/11/2013 |
0.00 (0.00%)
![]() |
4.80 | 0.00 | 0.00 | 4.80 | 0.00 | 130.00 | 0.62 |
08/11/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.50 | 4.80 | 4.70 | 700.00 | 3.33 |
07/11/2013 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
06/11/2013 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.50 | 4.80 | 4.62 | 12,680.00 | 58.06 |
05/11/2013 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 4.57 | 32,250.00 | 146.47 |
04/11/2013 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 4.38 | 15,270.00 | 66.55 |