Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2014 | +
0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.50 | 5.60 | 5.50 | 20.00 | 0.11 |
31/12/2013 | +
0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.40 | 5.50 | 5.43 | 37,980.00 | 205.32 |
30/12/2013 |
-0.20 (3.57%)
![]() |
5.60 | 5.60 | 5.30 | 5.40 | 5.43 | 7,260.00 | 38.70 |
27/12/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.50 | 5.50 | 5.60 | 5.50 | 11,890.00 | 65.41 |
26/12/2013 | +
0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.50 | 5.60 | 5.50 | 35,320.00 | 194.28 |
25/12/2013 |
-0.20 (3.51%)
![]() |
5.70 | 5.80 | 5.60 | 5.50 | 5.70 | 10,520.00 | 57.89 |
20/12/2013 | +
0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.40 | 5.60 | 5.58 | 83,320.00 | 465.62 |
19/12/2013 | +
0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.20 | 5.50 | 5.39 | 31,440.00 | 168.96 |
18/12/2013 |
-0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.20 | 5.40 | 5.43 | 120.00 | 0.63 |
17/12/2013 | +
0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.40 | 5.50 | 5.43 | 9,160.00 | 49.48 |
16/12/2013 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.30 | 5.21 | 13,360.00 | 69.53 |
13/12/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.00 | 5.20 | 5.05 | 67,880.00 | 346.78 |
12/12/2013 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 5.00 | 5.20 | 5.06 | 6,270.00 | 31.39 |
11/12/2013 |
-0.30 (5.56%)
![]() |
5.40 | 5.40 | 5.10 | 5.10 | 5.16 | 67,560.00 | 345.77 |
10/12/2013 |
-0.30 (5.26%)
![]() |
5.70 | 5.70 | 5.40 | 5.40 | 5.45 | 134,300.00 | 735.04 |
09/12/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.40 | 5.70 | 5.60 | 29,110.00 | 162.23 |
05/12/2013 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 5.86 | 39,540.00 | 232.01 |
04/12/2013 |
-0.30 (4.84%)
![]() |
6.30 | 6.30 | 6.10 | 5.90 | 6.15 | 87,910.00 | 537.21 |
03/12/2013 | +
0.20 (3.33%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 6.12 | 135,400.00 | 832.41 |
02/12/2013 |
-0.10 (1.64%)
![]() |
6.10 | 5.80 | 5.70 | 6.00 | 5.76 | 16,340.00 | 94.11 |