Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2014 | +
0.50 (6.94%)
![]() |
7.30 | 7.70 | 7.20 | 7.70 | 7.56 | 576,610.00 | 4,366.70 |
12/03/2014 |
-0.20 (2.82%)
![]() |
7.10 | 7.10 | 6.80 | 6.90 | 6.97 | 138,880.00 | 965.32 |
11/03/2014 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 6.80 | 7.10 | 7.06 | 130,160.00 | 917.23 |
10/03/2014 | +
0.40 (5.97%)
![]() |
6.70 | 7.10 | 6.70 | 7.10 | 6.97 | 316,200.00 | 2,215.11 |
07/03/2014 | +
0.20 (3.08%)
![]() |
6.60 | 6.90 | 6.60 | 6.70 | 6.73 | 78,330.00 | 525.90 |
06/03/2014 | +
0.40 (6.56%)
![]() |
6.10 | 6.50 | 6.00 | 6.50 | 6.28 | 140,250.00 | 877.02 |
05/03/2014 | +
0.20 (3.39%)
![]() |
6.20 | 6.10 | 5.90 | 6.10 | 6.02 | 54,130.00 | 323.80 |
04/03/2014 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.80 | 5.90 | 5.86 | 45,450.00 | 265.03 |
03/03/2014 |
-0.30 (4.76%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 6.08 | 78,830.00 | 477.70 |
28/02/2014 |
-0.10 (1.56%)
![]() |
6.50 | 6.40 | 6.10 | 6.30 | 6.17 | 21,020.00 | 129.93 |
27/02/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.44 | 45,680.00 | 293.47 |
26/02/2014 |
-0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.10 | 6.40 | 6.31 | 137,700.00 | 864.72 |
25/02/2014 |
-0.10 (1.52%)
![]() |
6.70 | 6.60 | 6.50 | 6.50 | 6.55 | 44,350.00 | 289.17 |
24/02/2014 | +
0.30 (4.76%)
![]() |
6.50 | 6.70 | 6.30 | 6.60 | 6.51 | 14,830.00 | 95.61 |
21/02/2014 |
-0.20 (3.08%)
![]() |
6.70 | 6.60 | 6.30 | 6.30 | 6.41 | 43,160.00 | 273.40 |
19/02/2014 | +
0.20 (2.99%)
![]() |
6.70 | 7.00 | 6.70 | 6.90 | 6.87 | 88,930.00 | 608.86 |
18/02/2014 | +
0.40 (6.35%)
![]() |
6.20 | 6.70 | 6.40 | 6.70 | 6.62 | 143,190.00 | 944.40 |
17/02/2014 | +
0.40 (6.78%)
![]() |
6.00 | 6.30 | 5.80 | 6.30 | 6.22 | 77,930.00 | 485.67 |
14/02/2014 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.50 | 5.90 | 5.78 | 56,630.00 | 327.31 |
13/02/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.50 | 5.70 | 5.66 | 31,280.00 | 176.40 |