Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 |
-0.50 (5.49%)
![]() |
9.10 | 9.10 | 8.80 | 8.60 | 8.87 | 49,110.00 | 433.27 |
14/04/2014 | +
0.30 (3.41%)
![]() |
8.80 | 9.40 | 8.80 | 9.10 | 8.96 | 46,340.00 | 415.90 |
10/04/2014 |
-0.20 (2.13%)
![]() |
9.40 | 9.40 | 9.10 | 9.20 | 9.24 | 123,370.00 | 1,138.69 |
08/04/2014 |
-0.20 (2.08%)
![]() |
9.60 | 9.70 | 9.40 | 9.40 | 9.50 | 36,710.00 | 347.27 |
07/04/2014 | +
0.10 (1.05%)
![]() |
9.40 | 9.60 | 9.40 | 9.60 | 9.48 | 56,150.00 | 532.46 |
04/04/2014 | +
0.40 (4.40%)
![]() |
9.30 | 9.40 | 9.00 | 9.50 | 9.24 | 308,770.00 | 2,852.99 |
03/04/2014 | +
0.10 (1.11%)
![]() |
9.30 | 9.40 | 8.80 | 9.10 | 9.08 | 54,930.00 | 497.43 |
02/04/2014 |
-0.10 (1.10%)
![]() |
9.40 | 9.10 | 8.50 | 9.00 | 8.59 | 154,060.00 | 1,320.40 |
01/04/2014 |
-0.60 (6.19%)
![]() |
9.70 | 9.60 | 9.10 | 9.10 | 9.18 | 206,800.00 | 1,890.14 |
31/03/2014 |
-0.20 (2.02%)
![]() |
9.90 | 10.20 | 9.30 | 9.70 | 9.59 | 86,380.00 | 826.87 |
28/03/2014 |
-0.10 (1.00%)
![]() |
10.00 | 10.20 | 9.70 | 9.90 | 9.94 | 85,040.00 | 840.21 |
27/03/2014 |
-0.10 (0.99%)
![]() |
9.80 | 10.10 | 9.40 | 10.00 | 9.68 | 306,830.00 | 818,186.82 |
26/03/2014 |
-0.70 (6.48%)
![]() |
11.10 | 11.30 | 10.10 | 10.10 | 10.57 | 300,180.00 | 3,152.03 |
25/03/2014 | +
0.70 (6.93%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 10.79 | 297,220.00 | 3,206.82 |
24/03/2014 | +
0.60 (6.32%)
![]() |
10.00 | 10.10 | 9.90 | 10.10 | 10.02 | 193,970.00 | 1,948.81 |
21/03/2014 | +
0.60 (6.74%)
![]() |
8.90 | 9.50 | 8.90 | 9.50 | 9.30 | 246,000.00 | 2,287.11 |
20/03/2014 |
-0.20 (2.20%)
![]() |
9.10 | 9.20 | 8.80 | 8.90 | 8.98 | 181,040.00 | 1,622.88 |
19/03/2014 | +
0.40 (4.60%)
![]() |
8.90 | 9.10 | 8.60 | 9.10 | 8.88 | 318,530.00 | 2,823.31 |
18/03/2014 | +
0.50 (6.10%)
![]() |
8.60 | 8.70 | 8.50 | 8.70 | 8.64 | 468,570.00 | 4,038.66 |
17/03/2014 | +
0.50 (6.49%)
![]() |
8.20 | 8.20 | 8.10 | 8.20 | 8.20 | 210,740.00 | 1,727.35 |