Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2014 | +
0.20 (3.08%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 6.60 | 32,100.00 | 212.28 |
12/06/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.20 | 6.50 | 6.54 | 57,750.00 | 374.95 |
11/06/2014 | +
0.40 (6.56%)
![]() |
6.10 | 6.50 | 6.30 | 6.50 | 6.42 | 49,190.00 | 315.28 |
10/06/2014 |
-0.30 (4.69%)
![]() |
6.40 | 6.40 | 6.20 | 6.10 | 6.34 | 30,220.00 | 191.27 |
09/06/2014 | +
0.30 (4.92%)
![]() |
6.10 | 6.50 | 6.00 | 6.40 | 6.35 | 75,480.00 | 479.79 |
06/06/2014 | +
0.20 (3.39%)
![]() |
5.90 | 6.30 | 6.00 | 6.10 | 6.10 | 114,530.00 | 697.25 |
05/06/2014 | +
0.10 (1.72%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 5.86 | 27,110.00 | 158.34 |
04/06/2014 |
-0.40 (6.45%)
![]() |
6.20 | 6.20 | 5.80 | 5.80 | 5.87 | 58,840.00 | 343.68 |
03/06/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.10 | 6.20 | 6.18 | 5,800.00 | 35.94 |
02/06/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.00 | 6.20 | 6.05 | 45,200.00 | 273.60 |
30/05/2014 |
-0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.20 | 6.20 | 6.25 | 64,300.00 | 400.50 |
29/05/2014 |
-0.40 (5.97%)
![]() |
6.70 | 6.70 | 6.30 | 6.30 | 6.45 | 87,040.00 | 555.35 |
28/05/2014 |
-0.10 (1.47%)
![]() |
6.80 | 7.00 | 6.60 | 6.70 | 6.72 | 67,140.00 | 449.31 |
27/05/2014 | +
0.30 (4.62%)
![]() |
6.40 | 6.90 | 6.50 | 6.80 | 6.69 | 160,010.00 | 1,068.19 |
26/05/2014 | +
0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.20 | 6.50 | 6.35 | 45,660.00 | 288.57 |
23/05/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | 6.39 | 92,960.00 | 593.53 |
22/05/2014 |
-0.20 (3.08%)
![]() |
6.60 | 6.90 | 6.50 | 6.30 | 6.72 | 214,770.00 | 1,441.97 |
21/05/2014 | +
0.40 (6.56%)
![]() |
6.10 | 6.50 | 6.10 | 6.50 | 6.34 | 205,550.00 | 1,307.76 |
20/05/2014 | +
0.30 (5.17%)
![]() |
5.80 | 6.10 | 5.60 | 6.10 | 5.92 | 81,270.00 | 482.09 |
19/05/2014 | +
0.10 (1.75%)
![]() |
5.60 | 6.00 | 5.50 | 5.80 | 5.69 | 96,180.00 | 546.29 |