Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2014 |
-0.20 (1.92%)
![]() |
10.40 | 10.50 | 10.10 | 10.20 | 10.20 | 40,650.00 | 413.01 |
20/10/2014 | +
0.10 (0.97%)
![]() |
10.30 | 10.50 | 10.20 | 10.40 | 10.37 | 57,780.00 | 599.16 |
17/10/2014 |
-0.10 (0.96%)
![]() |
10.40 | 10.50 | 9.90 | 10.30 | 10.12 | 95,740.00 | 969.00 |
16/10/2014 |
-0.50 (4.59%)
![]() |
10.90 | 10.90 | 10.20 | 10.40 | 10.38 | 103,660.00 | 1,074.53 |
15/10/2014 | +
0.10 (0.93%)
![]() |
10.40 | 10.90 | 10.10 | 10.90 | 10.30 | 367,700.00 | 3,796.46 |
15/08/2014 | +
0.40 (5.71%)
![]() |
7.10 | 7.40 | 7.10 | 7.40 | 7.31 | 383,390.00 | 2,801.38 |
14/08/2014 | +
0.10 (1.45%)
![]() |
7.00 | 7.10 | 6.90 | 7.00 | 6.97 | 156,070.00 | 1,089.15 |
13/08/2014 | +
0.30 (4.55%)
![]() |
6.60 | 7.00 | 6.70 | 6.90 | 6.79 | 141,670.00 | 962.54 |
08/08/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.50 | 6.60 | 6.65 | 52,270.00 | 347.42 |
07/08/2014 | +
0.20 (3.12%)
![]() |
6.40 | 6.60 | 6.30 | 6.60 | 6.46 | 6,320.00 | 40.08 |
06/08/2014 |
-0.20 (3.03%)
![]() |
6.70 | 6.60 | 6.50 | 6.40 | 6.55 | 50,350.00 | 328.48 |
04/08/2014 | +
0.30 (4.84%)
![]() |
6.20 | 6.50 | 6.30 | 6.50 | 6.34 | 61,370.00 | 388.27 |
01/08/2014 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 6.23 | 28,600.00 | 177.67 |
31/07/2014 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 6.28 | 12,280.00 | 76.86 |
29/07/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 6.26 | 19,410.00 | 121.68 |
28/07/2014 |
-0.20 (3.08%)
![]() |
6.50 | 6.50 | 6.20 | 6.30 | 6.23 | 133,710.00 | 832.96 |
25/07/2014 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 6.57 | 12,520.00 | 81.52 |
24/07/2014 | +
0.10 (1.54%)
![]() |
6.50 | 6.70 | 6.50 | 6.60 | 6.61 | 72,130.00 | 476.70 |
23/07/2014 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 6.53 | 17,000.00 | 111.10 |
21/07/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.70 | 6.70 | 6.77 | 28,770.00 | 195.65 |