Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2014 |
-0.10 (1.01%)
![]() |
9.90 | 10.10 | 9.60 | 9.80 | 9.74 | 36,280.00 | 349.99 |
15/12/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.30 | 9.90 | 9.90 | 10.03 | 21,880.00 | 219.10 |
12/12/2014 | +
0.30 (3.12%)
![]() |
9.60 | 9.90 | 9.70 | 9.90 | 9.81 | 45,580.00 | 447.54 |
11/12/2014 |
-0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.40 | 9.60 | 9.66 | 17,390.00 | 168.04 |
10/12/2014 | +
0.30 (3.19%)
![]() |
9.70 | 10.00 | 9.40 | 9.70 | 9.58 | 45,650.00 | 438.35 |
09/12/2014 |
-0.50 (5.05%)
![]() |
9.90 | 9.90 | 9.40 | 9.40 | 9.58 | 54,880.00 | 523.55 |
08/12/2014 |
-0.10 (1.00%)
![]() |
10.00 | 9.90 | 9.60 | 9.90 | 9.85 | 35,790.00 | 351.53 |
05/12/2014 |
-0.10 (0.99%)
![]() |
10.10 | 10.10 | 9.40 | 10.00 | 9.93 | 1,840.00 | 18.43 |
04/12/2014 |
-0.10 (0.98%)
![]() |
10.20 | 10.10 | 10.00 | 10.10 | 10.04 | 10,120.00 | 101.44 |
03/12/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | - | 43,750.00 | 440,000.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.20 | 10.07 | 6,410.00 | 64.92 |
01/12/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.20 | 10.10 | 39,780.00 | 401.28 |
28/11/2014 | +
0.30 (3.03%)
![]() |
9.90 | 10.30 | 9.50 | 10.20 | 10.06 | 70,800.00 | 711.46 |
27/11/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.60 | 9.90 | 9.73 | 3,150.00 | 30.31 |
26/11/2014 |
-0.30 (2.94%)
![]() |
10.20 | 10.10 | 9.80 | 9.90 | 10.00 | 42,110.00 | 419.34 |
25/11/2014 | +
0.40 (4.08%)
![]() |
9.80 | 10.00 | 9.60 | 10.20 | 9.80 | 75,680.00 | 741.97 |
24/11/2014 |
-0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.50 | 9.80 | 9.74 | 7,540.00 | 72.54 |
21/11/2014 |
-0.30 (2.94%)
![]() |
10.20 | 10.20 | 9.90 | 9.90 | 10.03 | 85,610.00 | 855.76 |
20/11/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.10 | 10.20 | 10.19 | 68,880.00 | 700.99 |
19/11/2014 |
-0.10 (0.97%)
![]() |
10.30 | 10.50 | 10.00 | 10.20 | 10.11 | 119,240.00 | 1,204.78 |