Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2015 | +
0.10 (1.06%)
![]() |
9.40 | 9.60 | 9.40 | 9.50 | 9.46 | 13,320.00 | 126.12 |
13/01/2015 |
-0.20 (2.08%)
![]() |
9.60 | 9.50 | 9.30 | 9.40 | 9.43 | 26,280.00 | 248.36 |
12/01/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.20 | 9.60 | 9.37 | 13,720.00 | 128.85 |
09/01/2015 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.30 | 9.60 | 9.51 | 8,320.00 | 78.75 |
08/01/2015 |
-0.20 (2.02%)
![]() |
9.90 | 9.90 | 9.70 | 9.70 | 9.79 | 1,610.00 | 15.77 |
07/01/2015 | +
0.30 (3.12%)
![]() |
9.60 | 9.90 | 9.50 | 9.90 | 9.63 | 102,410.00 | 990.51 |
06/01/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.10 | 9.60 | 9.33 | 13,810.00 | 128.65 |
05/01/2015 | +
0.30 (3.23%)
![]() |
9.30 | 9.60 | 9.50 | 9.60 | 9.53 | 660.00 | 6.27 |
02/01/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.20 | - | 6,410.00 | 65,000.00 |
31/12/2014 | +
0.60 (6.90%)
![]() |
8.70 | 9.30 | 8.80 | 9.30 | 9.13 | 41,960.00 | 382.85 |
30/12/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.60 | 8.70 | 8.67 | 27,100.00 | 235.38 |
29/12/2014 |
-0.60 (6.45%)
![]() |
9.30 | 9.20 | 8.70 | 8.70 | 8.87 | 76,320.00 | 673.30 |
26/12/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.30 | 9.30 | 9.32 | 5,600.00 | 52.10 |
25/12/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.60 | 9.30 | 9.30 | 9.43 | 24,800.00 | 233.75 |
24/12/2014 | +
0.10 (1.09%)
![]() |
9.20 | 9.50 | 9.20 | 9.30 | 9.35 | 9,250.00 | 86.21 |
23/12/2014 |
-0.10 (1.08%)
![]() |
9.30 | 9.50 | 9.40 | 9.20 | 9.48 | 4,670.00 | 44.18 |
22/12/2014 | +
0.10 (1.09%)
![]() |
9.20 | 9.70 | 9.30 | 9.30 | 9.40 | 5,930.00 | 55.70 |
19/12/2014 |
-0.40 (4.17%)
![]() |
9.60 | 9.50 | 9.20 | 9.20 | 9.33 | 22,600.00 | 209.99 |
18/12/2014 | +
0.20 (2.13%)
![]() |
9.40 | 9.60 | 9.40 | 9.60 | 9.49 | 41,840.00 | 395.86 |
17/12/2014 |
-0.40 (4.08%)
![]() |
9.60 | 9.90 | 9.20 | 9.40 | 9.46 | 60,510.00 | 568.61 |