Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2015 | +
0.10 (1.16%)
![]() |
8.60 | 8.90 | 8.60 | 8.70 | 8.67 | 9,750.00 | 84.17 |
30/03/2015 |
-0.10 (1.15%)
![]() |
8.70 | 8.90 | 8.60 | 8.60 | 8.71 | 13,540.00 | 117.18 |
27/03/2015 |
-0.20 (2.25%)
![]() |
8.90 | 9.10 | 8.70 | 8.70 | 8.82 | 12,510.00 | 109.12 |
26/03/2015 |
-0.20 (2.20%)
![]() |
9.10 | 9.20 | 9.00 | 8.90 | 9.05 | 23,230.00 | 210.07 |
25/03/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.00 | 8.90 | 9.10 | 8.99 | 7,450.00 | 67.43 |
24/03/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 9.05 | 9,950.00 | 90.25 |
23/03/2015 |
-0.30 (3.19%)
![]() |
9.40 | 9.40 | 9.10 | 9.10 | 9.23 | 10,470.00 | 96.66 |
20/03/2015 | +
0.20 (2.17%)
![]() |
9.20 | 9.40 | 9.10 | 9.40 | 9.24 | 15,290.00 | 141.89 |
19/03/2015 |
-0.10 (1.08%)
![]() |
9.50 | 9.40 | 8.90 | 9.20 | 9.11 | 37,860.00 | 344.87 |
18/03/2015 |
-0.20 (2.11%)
![]() |
9.50 | 9.50 | 9.30 | 9.30 | 9.33 | 28,080.00 | 261.70 |
17/03/2015 | +
0.20 (2.15%)
![]() |
9.20 | 9.50 | 9.20 | 9.50 | 9.30 | 17,520.00 | 164.20 |
16/03/2015 |
-0.30 (3.12%)
![]() |
9.70 | 9.70 | 9.30 | 9.30 | 9.51 | 65,230.00 | 618.36 |
13/03/2015 | +
0.60 (6.67%)
![]() |
9.00 | 9.60 | 9.00 | 9.60 | 9.44 | 116,950.00 | 1,103.45 |
12/03/2015 |
-0.20 (2.17%)
![]() |
9.20 | 9.20 | 8.90 | 9.00 | 9.02 | 23,700.00 | 215.15 |
11/03/2015 | +
0.20 (2.22%)
![]() |
9.30 | 9.20 | 8.80 | 9.20 | 8.97 | 6,230.00 | 55.72 |
06/03/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.40 | 9.50 | 9.41 | 4,040.00 | 37.98 |
05/03/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.00 | 9.50 | - | 6,630.00 | 61,000.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.40 | 9.50 | 9.48 | 9,700.00 | 91.61 |
03/03/2015 | +
0.20 (2.15%)
![]() |
9.30 | 9.50 | 9.30 | 9.50 | 9.38 | 19,540.00 | 182.63 |
02/03/2015 |
-0.20 (2.11%)
![]() |
9.50 | 9.50 | 9.30 | 9.30 | 9.40 | 5,900.00 | 55.29 |