Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2015 |
-0.20 (2.20%)
![]() |
9.10 | 9.10 | 8.70 | 8.90 | 8.80 | 6,600.00 | 57.75 |
27/04/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 9.03 | 30,680.00 | 276.96 |
24/04/2015 | +
0.20 (2.25%)
![]() |
8.90 | 9.10 | 9.00 | 9.10 | 9.05 | 17,080.00 | 154.09 |
23/04/2015 | +
0.20 (2.30%)
![]() |
9.00 | 9.00 | 8.70 | 8.90 | 8.88 | 15,050.00 | 133.09 |
22/04/2015 | +
0.10 (1.16%)
![]() |
8.60 | 9.00 | 8.70 | 8.70 | 8.86 | 15,240.00 | 132.75 |
21/04/2015 |
-0.20 (2.27%)
![]() |
8.80 | 9.20 | 8.80 | 8.60 | 8.84 | 7,430.00 | 65.04 |
20/04/2015 |
-0.10 (1.12%)
![]() |
9.10 | 9.00 | 8.80 | 8.80 | 8.88 | 1,570.00 | 13.91 |
17/04/2015 |
-0.30 (3.26%)
![]() |
9.20 | 9.10 | 8.90 | 8.90 | 9.01 | 22,010.00 | 196.24 |
16/04/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 8.80 | 9.20 | 9.10 | 12,810.00 | 116.49 |
15/04/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.00 | 9.20 | 9.13 | 310.00 | 2.85 |
14/04/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 8.60 | 9.20 | 9.00 | 19,150.00 | 167.87 |
13/04/2015 |
-0.10 (1.08%)
![]() |
9.40 | 9.50 | 9.20 | 9.20 | 9.35 | 24,080.00 | 224.99 |
10/04/2015 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.20 | 9.30 | 9.26 | 16,780.00 | 154.89 |
09/04/2015 | +
0.50 (5.68%)
![]() |
8.80 | 9.40 | 8.30 | 9.30 | 9.08 | 57,070.00 | 517.85 |
08/04/2015 |
-0.10 (1.12%)
![]() |
9.00 | 8.90 | 8.60 | 8.80 | 8.72 | 3,660.00 | 31.82 |
07/04/2015 | +
0.10 (1.14%)
![]() |
8.80 | 9.00 | 8.80 | 8.90 | 8.83 | 15,140.00 | 133.45 |
06/04/2015 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.60 | 8.80 | 8.70 | 690.00 | 5.95 |
03/04/2015 |
-0.10 (1.14%)
![]() |
8.80 | 8.80 | 8.60 | 8.70 | 8.68 | 6,570.00 | 56.63 |
02/04/2015 | +
0.20 (2.33%)
![]() |
8.60 | 8.90 | 8.30 | 8.80 | 8.56 | 65,240.00 | 558.65 |
01/04/2015 |
-0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.40 | 8.60 | 8.56 | 41,580.00 | 355.91 |