Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2015 |
-
![]() |
9.10 | 9.00 | 8.80 | 9.00 | 8.98 | 12,770.00 | 114.92 |
29/05/2015 |
-
![]() |
9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 13,600.00 | 122.37 |
28/05/2015 |
-
![]() |
8.60 | 9.20 | 8.50 | 9.00 | 8.98 | 83,120.00 | 747.33 |
27/05/2015 |
-
![]() |
8.80 | 8.80 | 8.40 | 8.60 | 8.67 | 3,710.00 | 32.36 |
26/05/2015 |
-
![]() |
8.70 | 8.80 | 8.60 | 8.80 | 8.71 | 31,400.00 | 273.19 |
25/05/2015 |
-
![]() |
8.60 | 8.70 | 8.50 | 8.70 | 8.55 | 27,120.00 | 232.27 |
22/05/2015 |
-
![]() |
8.40 | 8.70 | 8.40 | 8.60 | 8.63 | 23,900.00 | 207.39 |
21/05/2015 |
-
![]() |
8.30 | 8.40 | 8.20 | 8.40 | 8.35 | 29,380.00 | 245.57 |
20/05/2015 | +
0.30 (3.95%)
![]() |
7.60 | 8.10 | 7.80 | 7.90 | 7.98 | 22,600.00 | 181.01 |
19/05/2015 |
-0.20 (2.56%)
![]() |
7.80 | 7.90 | 7.60 | 7.60 | 7.67 | 8,150.00 | 61.98 |
18/05/2015 |
-0.30 (3.70%)
![]() |
8.10 | 8.10 | 7.70 | 7.80 | 7.98 | 14,210.00 | 113.16 |
15/05/2015 | +
0.20 (2.53%)
![]() |
7.90 | 8.40 | 8.10 | 8.10 | 8.16 | 2,590.00 | 20.98 |
14/05/2015 |
-0.30 (3.66%)
![]() |
8.20 | 8.70 | 8.50 | 7.90 | 8.57 | 4,090.00 | 33.62 |
13/05/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.50 | 8.20 | 8.20 | 8.24 | 13,240.00 | 108.58 |
12/05/2015 |
-0.80 (8.89%)
![]() |
9.00 | 8.80 | 8.50 | 8.20 | 8.67 | 5,710.00 | 49.32 |
11/05/2015 |
-0.20 (2.17%)
![]() |
9.20 | 9.10 | 8.90 | 9.00 | 8.99 | 11,830.00 | 106.54 |
08/05/2015 | +
0.30 (3.37%)
![]() |
8.90 | 9.20 | 8.70 | 9.20 | 8.93 | 536,030.00 | 4,411,205.80 |
07/05/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.70 | 8.90 | 8.79 | 11,120.00 | 97.88 |
06/05/2015 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.70 | 8.90 | 8.85 | 23,460.00 | 207.22 |
05/05/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.60 | 8.90 | 8.70 | 23,220.00 | 202.65 |