Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2015 |
-0.30 (3.23%)
![]() |
9.50 | 9.30 | 8.70 | 9.00 | 8.79 | 24,380.00 | 214.49 |
26/06/2015 |
-0.60 (6.06%)
![]() |
9.90 | 9.70 | 9.30 | 9.30 | 9.36 | 64,410.00 | 602.32 |
25/06/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.60 | 9.90 | 9.78 | 6,380.00 | 62.43 |
24/06/2015 | +
0.20 (2.06%)
![]() |
9.70 | 9.90 | 9.10 | 9.90 | 9.51 | 119,960.00 | 1,128.95 |
23/06/2015 | +
0.40 (4.30%)
![]() |
8.90 | 9.90 | 9.30 | 9.70 | 9.59 | 88,400.00 | 844.81 |
22/06/2015 | +
0.20 (2.20%)
![]() |
9.10 | 9.40 | 9.00 | 9.30 | 9.16 | 3,370.00 | 31.14 |
19/06/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.00 | 9.10 | 9.14 | 26,390.00 | 239.78 |
18/06/2015 | +
0.10 (1.11%)
![]() |
9.00 | 9.30 | 8.90 | 9.10 | 9.08 | 16,660.00 | 151.64 |
17/06/2015 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 8.70 | 9.00 | 9.01 | 11,000.00 | 98.69 |
16/06/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.90 | 9.10 | 9.05 | 17,670.00 | 160.38 |
15/06/2015 | +
0.20 (2.25%)
![]() |
8.90 | 9.10 | 8.90 | 9.10 | 8.93 | 14,770.00 | 131.76 |
12/06/2015 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 8.99 | 21,110.00 | 189.76 |
11/06/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.60 | 9.00 | 8.88 | 22,070.00 | 194.78 |
10/06/2015 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 9.00 | 9.00 | 9.00 | 820.00 | 7.38 |
09/06/2015 |
-0.10 (1.11%)
![]() |
9.00 | 9.10 | 8.90 | 8.90 | 8.94 | 3,410.00 | 30.37 |
08/06/2015 | +
0.50 (5.88%)
![]() |
8.90 | 9.00 | 8.70 | 9.00 | 8.96 | 103,120.00 | 924.68 |
05/06/2015 |
-0.40 (4.49%)
![]() |
8.90 | 8.80 | 8.50 | 8.50 | 8.59 | 44,050.00 | 375.92 |
04/06/2015 | +
0.40 (4.71%)
![]() |
9.00 | 9.00 | 8.60 | 8.90 | 8.74 | 13,210.00 | 115.50 |
03/06/2015 |
-
![]() |
8.70 | 8.90 | 8.50 | 8.50 | 8.74 | 3,280.00 | 28.27 |
02/06/2015 |
-
![]() |
9.00 | 9.00 | 8.70 | 8.70 | 8.81 | 15,730.00 | 137.90 |