Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2015 |
-0.40 (4.88%)
![]() |
8.20 | 8.10 | 7.80 | 7.80 | 7.94 | 39,280.00 | 308.06 |
24/07/2015 | +
0.40 (5.13%)
![]() |
7.80 | 8.30 | 7.40 | 8.20 | 7.82 | 69,010.00 | 533.16 |
23/07/2015 | +
0.40 (5.41%)
![]() |
7.40 | 7.80 | 7.40 | 7.80 | 7.48 | 59,970.00 | 447.48 |
22/07/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.80 | 7.40 | 7.80 | 7.48 | 59,970.00 | 447.48 |
21/07/2015 |
-0.50 (6.33%)
![]() |
7.90 | 8.00 | 7.40 | 7.40 | 7.46 | 215,350.00 | 1,602.20 |
20/07/2015 |
-0.40 (4.82%)
![]() |
8.20 | 8.20 | 7.80 | 7.90 | 7.86 | 76,600.00 | 599.97 |
17/07/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.00 | 8.30 | 8.19 | 11,950.00 | 97.74 |
16/07/2015 |
-0.20 (2.38%)
![]() |
8.40 | 8.20 | 7.90 | 8.20 | 8.04 | 23,440.00 | 188.13 |
15/07/2015 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.20 | 8.40 | 8.30 | 1,680.00 | 13.82 |
14/07/2015 | +
0.40 (5.06%)
![]() |
7.90 | 8.40 | 8.00 | 8.30 | 8.28 | 37,870.00 | 313.85 |
13/07/2015 |
-0.40 (4.82%)
![]() |
8.20 | 8.30 | 7.90 | 7.90 | 8.12 | 22,190.00 | 181.24 |
10/07/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.40 | 7.80 | 8.30 | 8.11 | 46,090.00 | 373.02 |
09/07/2015 | +
0.10 (1.23%)
![]() |
8.10 | 8.40 | 8.00 | 8.20 | 8.20 | 23,160.00 | 188.31 |
08/07/2015 |
-0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.10 | 8.19 | 46,410.00 | 378.42 |
07/07/2015 |
-0.30 (3.53%)
![]() |
8.50 | 8.40 | 8.10 | 8.20 | 8.23 | 147,980.00 | 1,214.39 |
06/07/2015 |
-0.30 (3.41%)
![]() |
8.60 | 8.80 | 8.20 | 8.50 | 8.36 | 124,520.00 | 1,036.68 |
03/07/2015 | +
0.40 (4.76%)
![]() |
8.50 | 8.80 | 8.50 | 8.80 | 8.63 | 5,220.00 | 45.48 |
02/07/2015 |
-0.40 (4.55%)
![]() |
8.80 | 8.80 | 8.20 | 8.40 | 8.30 | 127,870.00 | 1,053.96 |
01/07/2015 |
-0.10 (1.12%)
![]() |
8.60 | 8.90 | 8.30 | 8.80 | 8.43 | 62,490.00 | 526.89 |
30/06/2015 |
-0.10 (1.11%)
![]() |
9.00 | 9.10 | 8.40 | 8.90 | 8.67 | 97,520.00 | 838.76 |