Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2015 |
-0.20 (2.70%)
![]() |
7.20 | 7.30 | 6.90 | 7.20 | 7.03 | 67,950.00 | 476.33 |
21/08/2015 |
-0.30 (3.90%)
![]() |
7.50 | 7.50 | 7.20 | 7.40 | 7.32 | 28,060.00 | 204.94 |
20/08/2015 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.60 | 7.70 | 7.70 | 1,080.00 | 8.22 |
19/08/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.50 | 7.80 | 7.59 | 14,110.00 | 106.30 |
18/08/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.10 | 7.50 | 7.80 | 7.63 | 85,020.00 | 645.35 |
17/08/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.10 | 7.50 | 7.80 | 7.63 | 85,020.00 | 645.35 |
14/08/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 7.60 | 7.80 | 7.88 | 9,630.00 | 75.68 |
13/08/2015 |
0.00 (0.00%)
![]() |
7.80 | 8.10 | 7.70 | 7.80 | 7.92 | 26,610.00 | 207.74 |
12/08/2015 |
-0.20 (2.50%)
![]() |
8.00 | 8.00 | 7.90 | 7.80 | 7.97 | 19,240.00 | 151.71 |
11/08/2015 |
-0.40 (4.76%)
![]() |
8.00 | 8.30 | 8.10 | 8.00 | 8.13 | 42,070.00 | 338.74 |
10/08/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.00 | 8.40 | 8.07 | 95,020.00 | 767.33 |
07/08/2015 | +
0.30 (3.70%)
![]() |
8.10 | 8.50 | 8.00 | 8.40 | 8.26 | 72,230.00 | 595.59 |
06/08/2015 |
-0.10 (1.22%)
![]() |
8.10 | 8.30 | 8.20 | 8.10 | 8.27 | 96,680.00 | 798.12 |
05/08/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.20 | 8.20 | 71,330.00 | 316,256.84 |
04/08/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.20 | 7.90 | 8.20 | 8.03 | 15,670.00 | 125.32 |
03/08/2015 | +
0.30 (3.75%)
![]() |
8.00 | 8.50 | 7.70 | 8.30 | 8.09 | 89,160.00 | 707.09 |
31/07/2015 | +
0.50 (6.67%)
![]() |
7.50 | 8.00 | 7.60 | 8.00 | 7.96 | 89,070.00 | 708.47 |
30/07/2015 |
-0.20 (2.60%)
![]() |
7.80 | 7.70 | 7.60 | 7.50 | 7.63 | 9,980.00 | 74.93 |
29/07/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.30 | 7.70 | 7.54 | 90,740.00 | 682.34 |
28/07/2015 |
-0.10 (1.28%)
![]() |
7.80 | 8.00 | 7.50 | 7.70 | 7.63 | 40,370.00 | 306.72 |