Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2015 | +
0.50 (6.76%)
![]() |
7.40 | 7.90 | 7.50 | 7.90 | 7.85 | 101,650.00 | 800.58 |
22/09/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.30 | 7.40 | 7.49 | 27,690.00 | 208.25 |
21/09/2015 | +
0.10 (1.37%)
![]() |
7.30 | 7.50 | 7.20 | 7.40 | 7.26 | 58,750.00 | 425.47 |
18/09/2015 |
-0.20 (2.67%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | 7.45 | 22,510.00 | 166.93 |
17/09/2015 | +
0.10 (1.35%)
![]() |
7.30 | 7.50 | 7.20 | 7.50 | 7.35 | 5,650.00 | 41.41 |
16/09/2015 | +
0.20 (2.78%)
![]() |
7.20 | 7.40 | 7.30 | 7.40 | 7.37 | 6,790.00 | 50.23 |
15/09/2015 |
-0.40 (5.26%)
![]() |
7.60 | 7.70 | 7.20 | 7.20 | 7.44 | 51,920.00 | 382.09 |
14/09/2015 | +
0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.40 | 7.60 | 7.48 | 8,990.00 | 67.82 |
11/09/2015 | +
0.20 (2.74%)
![]() |
7.50 | 7.80 | 7.50 | 7.50 | 7.74 | 76,890.00 | 593.98 |
10/09/2015 | +
0.40 (5.80%)
![]() |
7.00 | 7.30 | 7.00 | 7.30 | 7.23 | 77,930.00 | 564.73 |
09/09/2015 |
-0.20 (2.82%)
![]() |
7.10 | 7.30 | 7.00 | 6.90 | 7.18 | 560.00 | 3.90 |
08/09/2015 | +
0.30 (4.41%)
![]() |
6.80 | 7.10 | 6.80 | 7.10 | 6.97 | 15,500.00 | 107.87 |
07/09/2015 |
-0.20 (2.86%)
![]() |
7.00 | 7.20 | 6.70 | 6.80 | 6.88 | 51,930.00 | 354.64 |
04/09/2015 | +
0.10 (1.45%)
![]() |
6.90 | 7.20 | 7.10 | 7.00 | 7.18 | 61,720.00 | 336,098.70 |
01/09/2015 | +
0.10 (1.43%)
![]() |
7.10 | 7.30 | 6.90 | 7.10 | - | 56,670.00 | 401,000.00 |
31/08/2015 |
-0.10 (1.41%)
![]() |
7.10 | 7.30 | 6.80 | 7.00 | 7.03 | 100,220.00 | 331,565.80 |
28/08/2015 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 7.00 | 7.10 | 7.18 | 28,760.00 | 206.04 |
27/08/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.20 | 7.20 | 7.24 | 7,100.00 | 51.19 |
26/08/2015 | +
0.30 (4.35%)
![]() |
6.90 | 7.10 | 6.90 | 7.20 | 7.03 | 14,080.00 | 99.62 |
25/08/2015 |
-0.30 (4.17%)
![]() |
7.20 | 7.00 | 6.70 | 6.90 | 6.80 | 28,540.00 | 193.65 |