Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2015 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.80 | 7.80 | 7.83 | 14,960.00 | 116.71 |
20/10/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.70 | 7.80 | 7.86 | 72,970.00 | 574.87 |
19/10/2015 |
-0.10 (1.27%)
![]() |
7.80 | 8.00 | 7.70 | 7.80 | 7.86 | 45,930.00 | 360.79 |
16/10/2015 | +
0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 7.86 | 35,790.00 | 280.10 |
15/10/2015 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.50 | 7.80 | 7.66 | 80,040.00 | 609.50 |
14/10/2015 |
-0.10 (1.25%)
![]() |
7.90 | 8.00 | 7.50 | 7.90 | - | 55,210.00 | 426,000.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.70 | 8.00 | 7.88 | 67,260.00 | 526.73 |
12/10/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | 8.01 | 19,570.00 | 156.58 |
09/10/2015 | +
0.10 (1.27%)
![]() |
7.90 | 8.30 | 8.00 | 8.00 | 8.14 | 39,650.00 | 320.67 |
08/10/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 7.91 | 17,860.00 | 141.41 |
07/10/2015 |
-0.30 (3.66%)
![]() |
8.10 | 8.10 | 7.90 | 7.90 | 7.96 | 18,630.00 | 148.01 |
06/10/2015 | +
0.20 (2.50%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | 8.06 | 9,620.00 | 77.51 |
05/10/2015 | +
0.10 (1.27%)
![]() |
7.90 | 8.10 | 7.90 | 8.00 | 8.01 | 15,880.00 | 127.11 |
02/10/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | 7.83 | 122,250.00 | 955.28 |
01/10/2015 | +
0.10 (1.28%)
![]() |
7.80 | 8.00 | 7.70 | 7.90 | 7.86 | 30,610.00 | 238.76 |
30/09/2015 |
-0.10 (1.27%)
![]() |
7.90 | 8.00 | 8.00 | 7.80 | 8.00 | 600.00 | 4.68 |
29/09/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | - | 48,060.00 | 379,000.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 7.90 | 8.06 | 43,460.00 | 348.39 |
25/09/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 7.90 | 15,890.00 | 125.53 |
24/09/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.30 | 7.90 | 7.90 | 7.99 | 70,740.00 | 561.96 |